GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:33 | - | 1.026,50 |
17.10.24 18:10:31 | - | 1.026,00 |
17.10.24 18:10:26 | - | 1.026,50 |
17.10.24 18:10:22 | - | 1.026,00 |
17.10.24 18:08:20 | - | 1.026,50 |
17.10.24 18:07:49 | - | 1.026,50 |
17.10.24 18:07:48 | - | 1.026,00 |
17.10.24 18:07:41 | - | 1.026,00 |
17.10.24 18:07:15 | - | 1.026,50 |
17.10.24 18:07:15 | - | 1.025,50 |
17.10.24 18:06:45 | - | 1.025,50 |
17.10.24 18:06:27 | - | 1.025,50 |
17.10.24 18:04:16 | - | 1.025,50 |
17.10.24 18:04:15 | - | 1.026,00 |
17.10.24 18:03:10 | - | 1.025,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:52 | - | 1.025,00 |
17.10.24 18:02:28 | - | 1.025,50 |
17.10.24 18:02:28 | - | 1.025,00 |
17.10.24 18:02:20 | - | 1.025,50 |
17.10.24 18:02:17 | - | 1.025,00 |
17.10.24 18:00:45 | - | 1.025,00 |
17.10.24 17:57:45 | - | 1.025,00 |
17.10.24 17:54:44 | - | 1.025,00 |
17.10.24 17:54:43 | - | 1.023,50 |
17.10.24 17:54:08 | - | 1.023,50 |
17.10.24 17:54:06 | - | 1.023,50 |
17.10.24 17:51:39 | - | 1.023,50 |
17.10.24 17:51:38 | - | 1.023,50 |
17.10.24 17:51:17 | - | 1.023,50 |
17.10.24 17:51:16 | - | 1.023,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:53 | - | 1.023,50 |
17.10.24 17:48:51 | - | 1.023,50 |
17.10.24 17:47:28 | - | 1.023,50 |
17.10.24 17:44:27 | - | 1.023,50 |
17.10.24 17:44:26 | - | 1.023,50 |
17.10.24 17:43:55 | - | 1.023,50 |
17.10.24 17:43:53 | - | 1.023,50 |
17.10.24 17:43:50 | - | 1.023,50 |
17.10.24 17:43:48 | - | 1.024,00 |
17.10.24 17:42:06 | - | 1.023,50 |
17.10.24 17:39:05 | - | 1.023,50 |
17.10.24 17:39:04 | - | 1.023,50 |
17.10.24 17:36:39 | - | 1.023,50 |
17.10.24 17:36:19 | - | 1.023,00 |
17.10.24 17:36:18 | - | 1.023,00 |