GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:27 | - | 1.022,00 |
17.10.24 15:34:26 | - | 1.021,50 |
17.10.24 15:34:09 | - | 1.021,50 |
17.10.24 15:33:53 | - | 1.020,00 |
17.10.24 15:33:49 | - | 1.019,50 |
17.10.24 15:33:28 | - | 1.020,00 |
17.10.24 15:33:13 | - | 1.019,00 |
17.10.24 15:33:12 | - | 1.018,00 |
17.10.24 15:32:53 | - | 1.018,00 |
17.10.24 15:32:02 | - | 1.017,50 |
17.10.24 15:31:57 | - | 1.017,50 |
17.10.24 15:31:56 | - | 1.016,50 |
17.10.24 15:31:32 | - | 1.019,00 |
17.10.24 15:31:31 | - | 1.016,50 |
17.10.24 15:31:27 | - | 1.018,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:26 | - | 1.016,50 |
17.10.24 15:31:14 | - | 1.019,00 |
17.10.24 15:31:11 | - | 1.019,50 |
17.10.24 15:31:08 | - | 1.022,50 |
17.10.24 15:31:05 | - | 1.021,50 |
17.10.24 15:30:43 | - | 1.023,00 |
17.10.24 15:30:41 | - | 1.024,00 |
17.10.24 15:30:35 | - | 1.020,00 |
17.10.24 15:30:34 | - | 1.020,00 |
17.10.24 15:30:32 | - | 1.020,00 |
17.10.24 15:30:31 | - | 1.020,00 |
17.10.24 15:30:28 | - | 1.019,50 |
17.10.24 15:30:22 | - | 1.020,00 |
17.10.24 15:30:21 | - | 1.020,00 |
17.10.24 15:30:20 | - | 1.019,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:19 | - | 1.020,00 |
17.10.24 15:30:16 | - | 1.020,00 |
17.10.24 15:30:15 | - | 1.020,00 |
17.10.24 15:30:13 | - | 1.018,00 |
17.10.24 15:30:10 | - | 1.021,00 |
17.10.24 15:30:09 | - | 1.022,00 |
17.10.24 15:30:05 | - | 1.023,50 |
17.10.24 15:29:30 | - | 1.024,00 |
17.10.24 15:29:30 | - | 1.025,50 |
17.10.24 15:29:29 | - | 1.026,00 |
17.10.24 15:29:27 | - | 1.026,50 |
17.10.24 15:29:22 | - | 1.029,00 |
17.10.24 15:29:21 | - | 1.029,00 |
17.10.24 15:28:11 | - | 1.027,50 |
17.10.24 15:27:32 | - | 1.027,00 |