GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:09:25 | - | 1.028,50 |
18.10.24 08:08:30 | - | 1.028,00 |
18.10.24 08:08:28 | - | 1.030,00 |
18.10.24 08:08:27 | - | 1.029,00 |
18.10.24 08:08:07 | - | 1.028,00 |
18.10.24 08:08:06 | - | 1.030,00 |
18.10.24 08:08:05 | - | 1.030,00 |
18.10.24 08:08:04 | - | 1.028,00 |
18.10.24 08:06:56 | - | 1.030,50 |
18.10.24 08:06:50 | - | 1.030,00 |
18.10.24 08:06:44 | - | 1.030,50 |
18.10.24 08:06:04 | - | 1.030,00 |
18.10.24 08:06:02 | - | 1.030,00 |
18.10.24 08:05:34 | - | 1.030,00 |
18.10.24 08:05:31 | - | 1.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:36 | - | 1.030,00 |
18.10.24 08:04:35 | - | 1.028,50 |
18.10.24 08:04:33 | - | 1.028,00 |
18.10.24 08:04:30 | - | 1.030,00 |
18.10.24 08:04:27 | - | 1.030,50 |
18.10.24 08:04:26 | - | 1.030,50 |
18.10.24 08:04:24 | - | 1.030,50 |
18.10.24 08:03:33 | - | 1.030,00 |
18.10.24 08:03:29 | - | 1.030,50 |
18.10.24 08:03:22 | - | 1.030,00 |
18.10.24 08:03:20 | - | 1.030,50 |
18.10.24 08:03:19 | - | 1.030,50 |
18.10.24 08:03:17 | - | 1.030,00 |
18.10.24 08:03:15 | - | 1.030,50 |
18.10.24 08:03:10 | - | 1.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:07 | - | 1.030,50 |
18.10.24 08:02:31 | - | 1.030,00 |
18.10.24 08:02:28 | - | 1.030,50 |
18.10.24 08:02:16 | - | 1.030,50 |
18.10.24 08:02:13 | - | 1.030,50 |
18.10.24 08:02:11 | - | 1.029,00 |
18.10.24 08:01:39 | - | 1.028,00 |
18.10.24 08:01:38 | - | 1.028,00 |
18.10.24 08:01:35 | - | 1.027,00 |
18.10.24 08:01:13 | - | 1.028,00 |
18.10.24 08:01:02 | - | 1.028,00 |
18.10.24 08:00:50 | - | 1.028,00 |
18.10.24 08:00:46 | - | 1.028,00 |
18.10.24 08:00:46 | - | 1.027,50 |
18.10.24 08:00:44 | - | 1.027,00 |