GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:00 | - | 1.028,50 |
18.10.24 09:05:46 | - | 1.028,00 |
18.10.24 09:05:37 | - | 1.028,50 |
18.10.24 09:05:36 | - | 1.028,00 |
18.10.24 09:04:54 | - | 1.028,50 |
18.10.24 09:04:47 | - | 1.028,00 |
18.10.24 09:04:41 | - | 1.028,50 |
18.10.24 09:04:29 | - | 1.028,00 |
18.10.24 09:03:57 | - | 1.028,50 |
18.10.24 09:03:48 | - | 1.028,00 |
18.10.24 09:03:31 | - | 1.028,50 |
18.10.24 09:03:16 | - | 1.028,00 |
18.10.24 09:00:16 | - | 1.028,00 |
18.10.24 09:00:01 | - | 1.028,00 |
18.10.24 08:59:42 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:59:16 | - | 1.028,00 |
18.10.24 08:58:04 | - | 1.028,00 |
18.10.24 08:56:45 | - | 1.028,00 |
18.10.24 08:53:44 | - | 1.028,00 |
18.10.24 08:50:44 | - | 1.028,00 |
18.10.24 08:50:28 | - | 1.027,50 |
18.10.24 08:49:59 | - | 1.028,00 |
18.10.24 08:46:58 | - | 1.028,00 |
18.10.24 08:46:45 | - | 1.028,00 |
18.10.24 08:45:13 | - | 1.028,00 |
18.10.24 08:42:13 | - | 1.028,00 |
18.10.24 08:42:10 | - | 1.028,00 |
18.10.24 08:41:43 | - | 1.028,00 |
18.10.24 08:40:04 | - | 1.028,00 |
18.10.24 08:40:03 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:40:02 | - | 1.028,00 |
18.10.24 08:39:57 | - | 1.028,00 |
18.10.24 08:39:17 | - | 1.028,00 |
18.10.24 08:38:53 | - | 1.028,00 |
18.10.24 08:35:53 | - | 1.028,00 |
18.10.24 08:32:53 | - | 1.028,00 |
18.10.24 08:29:52 | - | 1.028,00 |
18.10.24 08:26:52 | - | 1.028,00 |
18.10.24 08:23:52 | - | 1.028,00 |
18.10.24 08:23:13 | - | 1.028,00 |
18.10.24 08:21:27 | - | 1.028,00 |
18.10.24 08:18:27 | - | 1.028,00 |
18.10.24 08:15:27 | - | 1.028,00 |
18.10.24 08:12:26 | - | 1.028,00 |
18.10.24 08:09:26 | - | 1.028,00 |