GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:10:46 | - | 1.033,00 |
18.10.24 10:10:36 | - | 1.032,50 |
18.10.24 10:10:35 | - | 1.033,00 |
18.10.24 10:10:31 | - | 1.033,00 |
18.10.24 10:09:37 | - | 1.032,50 |
18.10.24 10:08:39 | - | 1.033,00 |
18.10.24 10:08:19 | - | 1.032,50 |
18.10.24 10:08:17 | - | 1.033,00 |
18.10.24 10:08:03 | - | 1.033,00 |
18.10.24 10:08:02 | - | 1.033,00 |
18.10.24 10:08:01 | - | 1.033,00 |
18.10.24 10:07:54 | - | 1.032,50 |
18.10.24 10:07:52 | - | 1.031,50 |
18.10.24 10:07:51 | - | 1.035,00 |
18.10.24 10:07:50 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:48 | - | 1.031,50 |
18.10.24 10:06:44 | - | 1.032,00 |
18.10.24 10:06:42 | - | 1.031,50 |
18.10.24 10:06:17 | - | 1.032,00 |
18.10.24 10:06:11 | - | 1.031,50 |
18.10.24 10:06:10 | - | 1.033,00 |
18.10.24 10:05:54 | - | 1.039,00 |
18.10.24 10:03:52 | - | 1.039,00 |
18.10.24 10:00:52 | - | 1.039,00 |
18.10.24 09:57:52 | - | 1.039,00 |
18.10.24 09:57:48 | - | 1.039,00 |
18.10.24 09:57:45 | - | 1.038,00 |
18.10.24 09:57:36 | - | 1.038,00 |
18.10.24 09:57:28 | - | 1.038,00 |
18.10.24 09:55:53 | - | 1.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:52 | - | 1.032,00 |
18.10.24 09:55:51 | - | 1.032,00 |
18.10.24 09:55:44 | - | 1.038,00 |
18.10.24 09:55:43 | - | 1.037,00 |
18.10.24 09:55:41 | - | 1.035,50 |
18.10.24 09:55:40 | - | 1.034,50 |
18.10.24 09:55:39 | - | 1.033,00 |
18.10.24 09:55:19 | - | 1.031,50 |
18.10.24 09:55:18 | - | 1.032,00 |
18.10.24 09:55:17 | - | 1.029,00 |
18.10.24 09:54:53 | - | 1.029,00 |
18.10.24 09:54:10 | - | 1.029,00 |
18.10.24 09:54:09 | - | 1.028,50 |
18.10.24 09:54:04 | - | 1.028,50 |
18.10.24 09:52:06 | - | 1.029,00 |