PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:32 | - | 91,34 |
20:52:27 | - | 91,34 |
20:52:14 | - | 91,34 |
20:52:02 | - | 91,31 |
20:51:54 | - | 91,32 |
20:51:53 | - | 91,31 |
20:51:50 | - | 91,31 |
20:51:34 | - | 91,32 |
20:51:25 | - | 91,32 |
20:51:16 | - | 91,31 |
20:51:15 | - | 91,28 |
20:51:13 | - | 91,28 |
20:51:08 | - | 91,28 |
20:51:00 | - | 91,27 |
20:50:03 | - | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:00 | - | 91,27 |
20:49:54 | - | 91,27 |
20:49:51 | - | 91,27 |
20:49:36 | - | 91,27 |
20:49:35 | - | 91,27 |
20:49:33 | - | 91,26 |
20:49:32 | - | 91,26 |
20:49:21 | - | 91,26 |
20:49:20 | - | 91,33 |
20:49:20 | - | 91,26 |
20:49:15 | - | 91,26 |
20:49:14 | - | 91,25 |
20:49:13 | - | 91,25 |
20:49:11 | - | 91,26 |
20:49:11 | - | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:09 | - | 91,24 |
20:49:08 | - | 91,23 |
20:48:34 | - | 91,23 |
20:48:29 | - | 91,22 |
20:48:29 | - | 91,23 |
20:48:28 | - | 91,23 |
20:48:23 | - | 91,30 |
20:48:12 | - | 91,29 |
20:48:11 | - | 91,29 |
20:48:10 | - | 91,29 |
20:48:01 | - | 91,30 |
20:47:54 | - | 91,30 |
20:47:53 | - | 91,30 |
20:47:43 | - | 91,31 |
20:47:38 | - | 91,32 |