PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:11 | - | 88,15 |
20:00:10 | - | 88,15 |
20:00:02 | - | 88,27 |
19:59:58 | - | 88,27 |
19:59:56 | - | 88,27 |
19:59:49 | - | 88,27 |
19:59:28 | - | 88,27 |
19:58:39 | - | 88,27 |
19:58:34 | - | 88,27 |
19:58:24 | - | 88,27 |
19:58:20 | - | 88,27 |
19:58:02 | - | 88,27 |
19:57:50 | - | 88,27 |
19:57:45 | - | 88,27 |
19:57:25 | - | 88,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:25 | - | 88,27 |
19:57:09 | - | 88,27 |
19:57:09 | - | 88,27 |
19:56:24 | - | 88,27 |
19:56:03 | - | 88,27 |
19:55:33 | - | 88,27 |
19:55:32 | - | 88,27 |
19:55:24 | - | 88,27 |
19:55:13 | - | 88,28 |
19:55:08 | - | 88,28 |
19:54:51 | - | 88,29 |
19:54:49 | - | 88,29 |
19:54:39 | - | 88,29 |
19:54:38 | - | 88,29 |
19:54:36 | - | 88,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:35 | - | 88,29 |
19:54:34 | - | 88,29 |
19:54:33 | - | 88,29 |
19:54:18 | - | 88,29 |
19:54:17 | - | 88,30 |
19:53:47 | - | 88,30 |
19:53:46 | - | 88,30 |
19:53:31 | - | 88,31 |
19:53:31 | - | 88,31 |
19:53:19 | - | 88,31 |
19:53:19 | - | 88,31 |
19:53:08 | - | 88,32 |
19:53:01 | - | 88,31 |
19:52:48 | - | 88,32 |
19:52:34 | - | 88,32 |