PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:15 | - | 89,16 |
20:34:11 | - | 89,19 |
20:34:10 | - | 89,19 |
20:34:08 | - | 89,20 |
20:34:07 | - | 89,19 |
20:34:05 | - | 89,20 |
20:34:04 | - | 89,19 |
20:33:59 | - | 89,20 |
20:33:52 | - | 89,19 |
20:33:34 | - | 89,20 |
20:33:19 | - | 89,19 |
20:33:02 | - | 89,16 |
20:32:49 | - | 89,16 |
20:32:48 | - | 89,16 |
20:32:31 | - | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:23 | - | 89,14 |
20:32:20 | - | 89,13 |
20:32:15 | - | 89,14 |
20:31:55 | - | 89,12 |
20:31:46 | - | 89,13 |
20:31:06 | - | 89,12 |
20:31:03 | - | 89,12 |
20:30:49 | - | 89,11 |
20:30:43 | - | 89,13 |
20:30:19 | - | 89,14 |
20:30:16 | - | 89,13 |
20:30:08 | - | 89,14 |
20:30:07 | - | 89,14 |
20:29:43 | - | 89,14 |
20:29:43 | - | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:40 | - | 89,14 |
20:29:38 | - | 89,15 |
20:29:30 | - | 89,14 |
20:29:30 | - | 89,15 |
20:29:13 | - | 89,14 |
20:29:09 | - | 89,15 |
20:28:38 | - | 89,15 |
20:28:30 | - | 89,14 |
20:28:28 | - | 89,15 |
20:28:21 | - | 89,14 |
20:28:19 | - | 89,15 |
20:28:00 | - | 89,15 |
20:27:59 | - | 89,16 |
20:27:57 | - | 89,15 |
20:27:55 | - | 89,16 |