PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:21 | - | 89,14 |
20:28:19 | - | 89,15 |
20:28:00 | - | 89,15 |
20:27:59 | - | 89,16 |
20:27:57 | - | 89,15 |
20:27:55 | - | 89,16 |
20:27:21 | - | 89,16 |
20:27:21 | - | 89,17 |
20:26:44 | - | 89,17 |
20:26:31 | - | 89,16 |
20:26:26 | - | 89,15 |
20:26:04 | - | 89,15 |
20:25:50 | - | 89,15 |
20:25:20 | - | 89,15 |
20:25:11 | - | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:07 | - | 89,15 |
20:25:05 | - | 89,14 |
20:24:33 | - | 89,14 |
20:24:25 | - | 89,14 |
20:24:17 | - | 89,14 |
20:24:15 | - | 89,13 |
20:24:14 | - | 89,14 |
20:24:13 | - | 89,13 |
20:24:06 | - | 89,14 |
20:24:03 | - | 89,14 |
20:24:00 | - | 89,13 |
20:23:58 | - | 89,14 |
20:23:37 | - | 89,14 |
20:23:05 | - | 89,14 |
20:23:00 | - | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:59 | - | 89,12 |
20:22:57 | - | 89,13 |
20:22:56 | - | 89,12 |
20:22:54 | - | 89,13 |
20:22:32 | - | 89,12 |
20:22:22 | - | 89,13 |
20:22:20 | - | 89,12 |
20:22:19 | - | 89,12 |
20:22:13 | - | 89,12 |
20:22:12 | - | 89,12 |
20:21:44 | - | 89,12 |
20:21:33 | - | 89,11 |
20:21:31 | - | 89,10 |
20:21:03 | - | 89,11 |
20:20:56 | - | 89,11 |