PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:18 | - | 90,76 |
16:35:15 | - | 90,76 |
16:35:14 | - | 90,77 |
16:34:59 | - | 90,81 |
16:34:59 | - | 90,81 |
16:34:58 | - | 90,82 |
16:34:57 | - | 90,82 |
16:34:56 | - | 90,83 |
16:34:49 | - | 90,84 |
16:34:49 | - | 90,83 |
16:34:48 | - | 90,83 |
16:34:35 | - | 90,83 |
16:34:34 | - | 90,82 |
16:34:29 | - | 90,82 |
16:34:28 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:09 | - | 90,80 |
16:34:07 | - | 90,81 |
16:34:06 | - | 90,81 |
16:33:54 | - | 90,82 |
16:33:54 | - | 90,76 |
16:33:49 | - | 90,76 |
16:33:48 | - | 90,81 |
16:33:43 | - | 90,81 |
16:33:43 | - | 90,80 |
16:33:29 | - | 90,80 |
16:33:29 | - | 90,79 |
16:32:58 | - | 90,79 |
16:32:56 | - | 90,79 |
16:32:47 | - | 90,79 |
16:32:27 | - | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:26 | - | 90,78 |
16:32:22 | - | 90,80 |
16:32:19 | - | 90,81 |
16:32:18 | - | 90,81 |
16:32:17 | - | 90,81 |
16:32:17 | - | 90,64 |
16:32:06 | - | 90,64 |
16:32:00 | - | 90,64 |
16:31:53 | - | 90,65 |
16:31:51 | - | 90,65 |
16:31:23 | - | 90,65 |
16:31:23 | - | 90,65 |
16:31:02 | - | 90,66 |
16:30:11 | - | 90,65 |
16:30:10 | - | 90,65 |