PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:17 | - | 92,21 |
15:55:16 | - | 92,22 |
15:55:14 | - | 92,20 |
15:55:13 | - | 92,19 |
15:55:12 | - | 92,15 |
15:55:12 | - | 92,15 |
15:55:11 | - | 92,15 |
15:55:11 | - | 92,15 |
15:55:09 | - | 92,15 |
15:55:09 | - | 92,15 |
15:55:01 | - | 92,16 |
15:54:58 | - | 92,09 |
15:54:55 | - | 92,08 |
15:54:53 | - | 92,08 |
15:54:48 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:45 | - | 92,09 |
15:54:38 | - | 92,08 |
15:54:27 | - | 92,09 |
15:54:26 | - | 92,09 |
15:54:22 | - | 92,10 |
15:54:21 | - | 92,09 |
15:54:20 | - | 92,10 |
15:54:15 | - | 92,10 |
15:54:12 | - | 92,09 |
15:54:11 | - | 92,03 |
15:54:10 | - | 92,03 |
15:54:09 | - | 92,04 |
15:54:06 | - | 92,04 |
15:54:05 | - | 92,06 |
15:54:04 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | - | 92,00 |
15:54:01 | - | 92,00 |
15:54:00 | - | 92,00 |
15:53:59 | - | 92,00 |
15:53:58 | - | 92,24 |
15:53:54 | - | 92,15 |
15:53:53 | - | 92,14 |
15:53:52 | - | 92,14 |
15:53:45 | - | 92,14 |
15:53:45 | - | 92,14 |
15:53:24 | - | 92,15 |
15:53:24 | - | 92,15 |
15:53:20 | - | 92,15 |
15:53:16 | - | 92,15 |
15:53:15 | - | 92,16 |