PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:15 | - | 88,47 |
10:22:14 | - | 88,47 |
10:19:13 | - | 88,47 |
10:16:13 | - | 88,47 |
10:13:12 | - | 88,47 |
10:10:12 | - | 88,47 |
10:09:05 | - | 88,53 |
10:06:04 | - | 88,53 |
10:03:04 | - | 88,53 |
10:00:04 | - | 88,53 |
09:59:48 | - | 88,32 |
09:59:06 | - | 88,31 |
09:58:53 | - | 88,32 |
09:58:02 | - | 88,32 |
09:57:49 | - | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | - | 88,32 |
09:57:10 | - | 88,32 |
09:56:46 | - | 88,26 |
09:56:42 | - | 88,26 |
09:56:41 | - | 88,25 |
09:56:05 | - | 88,23 |
09:55:42 | - | 88,20 |
09:55:37 | - | 88,20 |
09:55:35 | - | 88,19 |
09:55:24 | - | 88,18 |
09:55:18 | - | 88,18 |
09:55:13 | - | 88,19 |
09:55:11 | - | 88,20 |
09:54:45 | - | 88,19 |
09:54:38 | - | 88,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:18 | - | 88,20 |
09:54:13 | - | 88,19 |
09:54:09 | - | 88,18 |
09:54:02 | - | 88,19 |
09:53:45 | - | 88,20 |
09:53:17 | - | 88,20 |
09:53:10 | - | 88,19 |
09:53:09 | - | 88,20 |
09:53:08 | - | 88,19 |
09:53:03 | - | 88,20 |
09:52:54 | - | 88,18 |
09:52:47 | - | 88,15 |
09:52:35 | - | 88,15 |
09:52:16 | - | 88,13 |
09:52:15 | - | 88,13 |