PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:09 | - | 89,16 |
20:48:03 | - | 89,15 |
20:48:02 | - | 89,16 |
20:47:02 | - | 89,15 |
20:46:55 | - | 89,16 |
20:46:54 | - | 89,15 |
20:46:47 | - | 89,16 |
20:46:44 | - | 89,16 |
20:46:23 | - | 89,15 |
20:44:36 | - | 89,12 |
20:44:35 | - | 89,13 |
20:44:24 | - | 89,13 |
20:44:23 | - | 89,13 |
20:44:01 | - | 89,17 |
20:43:56 | - | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:43 | - | 89,18 |
20:43:39 | - | 89,18 |
20:43:38 | - | 89,18 |
20:43:28 | - | 89,17 |
20:43:25 | - | 89,18 |
20:43:16 | - | 89,17 |
20:43:15 | - | 89,18 |
20:43:13 | - | 89,17 |
20:42:32 | - | 89,14 |
20:42:31 | - | 89,13 |
20:42:14 | - | 89,13 |
20:41:31 | - | 89,13 |
20:41:25 | - | 89,13 |
20:41:16 | - | 89,13 |
20:41:14 | - | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:09 | - | 89,12 |
20:40:16 | - | 89,13 |
20:40:02 | - | 89,12 |
20:39:51 | - | 89,13 |
20:39:47 | - | 89,13 |
20:39:46 | - | 89,13 |
20:39:45 | - | 89,13 |
20:39:42 | - | 89,13 |
20:39:40 | - | 89,12 |
20:39:38 | - | 89,09 |
20:39:37 | - | 89,16 |
20:39:25 | - | 89,16 |
20:39:16 | - | 89,16 |
20:39:15 | - | 89,15 |
20:39:13 | - | 89,16 |