PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:34 | - | 88,00 |
20:12:34 | - | 87,97 |
20:12:33 | - | 87,97 |
20:12:27 | - | 87,96 |
20:12:24 | - | 87,97 |
20:12:23 | - | 87,96 |
20:12:23 | - | 87,93 |
20:12:10 | - | 87,93 |
20:12:10 | - | 87,93 |
20:12:00 | - | 87,94 |
20:12:00 | - | 87,91 |
20:11:59 | - | 87,91 |
20:11:59 | - | 87,91 |
20:11:54 | - | 87,92 |
20:11:42 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:40 | - | 87,92 |
20:11:39 | - | 87,92 |
20:11:37 | - | 87,94 |
20:11:26 | - | 87,94 |
20:11:19 | - | 87,94 |
20:11:08 | - | 87,91 |
20:11:00 | - | 87,92 |
20:10:53 | - | 87,91 |
20:10:50 | - | 87,91 |
20:10:49 | - | 87,91 |
20:10:47 | - | 87,91 |
20:10:32 | - | 87,91 |
20:10:22 | - | 87,92 |
20:10:10 | - | 87,91 |
20:09:32 | - | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:31 | - | 87,90 |
20:09:21 | - | 87,90 |
20:09:21 | - | 87,93 |
20:09:17 | - | 87,93 |
20:09:15 | - | 87,93 |
20:09:06 | - | 87,94 |
20:09:02 | - | 87,94 |
20:09:00 | - | 87,94 |
20:08:58 | - | 87,93 |
20:08:53 | - | 87,94 |
20:08:38 | - | 87,92 |
20:08:34 | - | 87,91 |
20:08:34 | - | 87,92 |
20:08:32 | - | 87,91 |
20:08:19 | - | 87,91 |