PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:19:36 | - | 90,98 |
10.06.25 22:19:35 | - | 90,98 |
10.06.25 22:18:01 | - | 90,97 |
10.06.25 22:18:00 | - | 90,97 |
10.06.25 22:17:58 | - | 90,96 |
10.06.25 22:17:55 | - | 90,97 |
10.06.25 22:17:45 | - | 90,96 |
10.06.25 22:17:45 | - | 90,97 |
10.06.25 22:17:43 | - | 90,97 |
10.06.25 22:17:18 | - | 90,96 |
10.06.25 22:17:13 | - | 90,97 |
10.06.25 22:17:02 | - | 90,96 |
10.06.25 22:17:00 | - | 90,97 |
10.06.25 22:16:33 | - | 90,96 |
10.06.25 22:16:07 | - | 90,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:16:02 | - | 90,95 |
10.06.25 22:16:01 | - | 90,95 |
10.06.25 22:15:49 | - | 90,95 |
10.06.25 22:15:44 | - | 90,95 |
10.06.25 22:15:41 | - | 90,95 |
10.06.25 22:15:31 | - | 90,94 |
10.06.25 22:15:30 | - | 90,95 |
10.06.25 22:15:26 | - | 90,94 |
10.06.25 22:15:13 | - | 90,95 |
10.06.25 22:14:58 | - | 90,94 |
10.06.25 22:14:56 | - | 90,95 |
10.06.25 22:14:00 | - | 90,94 |
10.06.25 22:13:53 | - | 90,94 |
10.06.25 22:13:43 | - | 90,93 |
10.06.25 22:13:40 | - | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:11:31 | - | 90,94 |
10.06.25 22:10:45 | - | 90,95 |
10.06.25 22:10:44 | - | 90,96 |
10.06.25 22:10:01 | - | 90,95 |
10.06.25 22:09:28 | - | 90,96 |
10.06.25 22:09:25 | - | 90,97 |
10.06.25 22:09:21 | - | 90,97 |
10.06.25 22:09:19 | - | 90,97 |
10.06.25 22:09:18 | - | 90,97 |
10.06.25 22:09:16 | - | 90,97 |
10.06.25 22:09:12 | - | 90,96 |
10.06.25 22:09:11 | - | 90,97 |
10.06.25 22:09:01 | - | 90,96 |
10.06.25 22:09:00 | - | 90,97 |
10.06.25 22:08:47 | - | 90,96 |