PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:46 | - | 89,95 |
11.06.25 21:55:45 | - | 89,94 |
11.06.25 21:55:44 | - | 89,95 |
11.06.25 21:55:40 | - | 89,94 |
11.06.25 21:55:40 | - | 89,94 |
11.06.25 21:55:38 | - | 89,93 |
11.06.25 21:55:37 | - | 89,94 |
11.06.25 21:55:37 | - | 89,93 |
11.06.25 21:55:36 | - | 89,92 |
11.06.25 21:55:33 | - | 89,93 |
11.06.25 21:55:31 | - | 89,92 |
11.06.25 21:55:31 | - | 89,88 |
11.06.25 21:55:30 | - | 89,88 |
11.06.25 21:55:23 | - | 89,88 |
11.06.25 21:55:22 | - | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:20 | - | 89,88 |
11.06.25 21:55:19 | - | 89,87 |
11.06.25 21:55:11 | - | 89,87 |
11.06.25 21:55:08 | - | 89,86 |
11.06.25 21:55:07 | - | 89,85 |
11.06.25 21:55:04 | - | 89,80 |
11.06.25 21:55:01 | - | 89,80 |
11.06.25 21:55:01 | - | 89,79 |
11.06.25 21:54:47 | - | 89,80 |
11.06.25 21:54:46 | - | 89,81 |
11.06.25 21:54:44 | - | 89,80 |
11.06.25 21:54:43 | - | 89,81 |
11.06.25 21:54:42 | - | 89,83 |
11.06.25 21:54:41 | - | 89,84 |
11.06.25 21:54:39 | - | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:12 | - | 89,86 |
11.06.25 21:54:06 | - | 89,86 |
11.06.25 21:54:02 | - | 89,86 |
11.06.25 21:54:02 | - | 89,85 |
11.06.25 21:54:01 | - | 89,85 |
11.06.25 21:54:00 | - | 89,85 |
11.06.25 21:53:51 | - | 89,86 |
11.06.25 21:53:50 | - | 89,87 |
11.06.25 21:53:49 | - | 89,91 |
11.06.25 21:53:49 | - | 89,90 |
11.06.25 21:53:40 | - | 89,90 |
11.06.25 21:53:40 | - | 89,86 |
11.06.25 21:53:38 | - | 89,86 |
11.06.25 21:53:37 | - | 89,86 |
11.06.25 21:53:32 | - | 89,86 |