PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:45 | - | 89,99 |
21:47:42 | - | 90,01 |
21:47:39 | - | 90,01 |
21:47:18 | - | 89,97 |
21:47:05 | - | 89,99 |
21:47:04 | - | 90,01 |
21:47:01 | - | 90,00 |
21:46:47 | - | 90,00 |
21:46:46 | - | 90,00 |
21:46:42 | - | 89,96 |
21:46:38 | - | 89,96 |
21:46:34 | - | 89,98 |
21:46:33 | - | 89,98 |
21:46:31 | - | 89,98 |
21:46:13 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | - | 89,97 |
21:45:43 | - | 89,96 |
21:45:42 | - | 89,93 |
21:45:41 | - | 89,93 |
21:45:39 | - | 89,93 |
21:45:38 | - | 89,93 |
21:45:36 | - | 89,93 |
21:45:33 | - | 89,93 |
21:45:28 | - | 89,93 |
21:45:27 | - | 89,93 |
21:45:09 | - | 89,97 |
21:45:07 | - | 89,94 |
21:44:51 | - | 89,94 |
21:44:50 | - | 89,93 |
21:44:48 | - | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:43 | - | 89,94 |
21:44:28 | - | 89,93 |
21:44:27 | - | 89,89 |
21:44:25 | - | 89,89 |
21:44:21 | - | 89,89 |
21:44:17 | - | 89,88 |
21:44:06 | - | 89,89 |
21:44:04 | - | 89,90 |
21:44:03 | - | 89,90 |
21:43:48 | - | 89,92 |
21:43:39 | - | 89,91 |
21:43:34 | - | 89,90 |
21:43:30 | - | 89,89 |
21:43:24 | - | 89,89 |
21:43:20 | - | 89,89 |