PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:07 | - | 89,09 |
08:56:56 | - | 89,10 |
08:56:40 | - | 89,16 |
08:56:33 | - | 89,17 |
08:56:32 | - | 89,18 |
08:56:12 | - | 89,19 |
08:54:32 | - | 89,19 |
08:54:30 | - | 89,18 |
08:54:23 | - | 89,19 |
08:54:16 | - | 89,20 |
08:54:15 | - | 89,20 |
08:53:59 | - | 89,20 |
08:53:58 | - | 89,20 |
08:53:57 | - | 89,20 |
08:53:44 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:37 | - | 89,17 |
08:53:33 | - | 89,18 |
08:53:28 | - | 89,19 |
08:53:23 | - | 89,19 |
08:53:12 | - | 89,18 |
08:53:08 | - | 89,17 |
08:53:05 | - | 89,18 |
08:53:04 | - | 89,19 |
08:52:49 | - | 89,19 |
08:52:47 | - | 89,19 |
08:52:40 | - | 89,19 |
08:52:36 | - | 89,18 |
08:52:35 | - | 89,19 |
08:52:29 | - | 89,18 |
08:52:20 | - | 89,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:19 | - | 89,14 |
08:52:13 | - | 89,08 |
08:52:08 | - | 89,08 |
08:52:01 | - | 89,07 |
08:52:00 | - | 89,07 |
08:51:47 | - | 89,06 |
08:51:42 | - | 89,07 |
08:51:35 | - | 89,06 |
08:51:22 | - | 89,05 |
08:51:07 | - | 89,06 |
08:51:01 | - | 89,05 |
08:50:57 | - | 89,06 |
08:50:19 | - | 89,03 |
08:49:48 | - | 89,04 |
08:48:37 | - | 89,05 |