FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:54:51 | - | 18,890 |
08.01.25 15:54:50 | - | 18,885 |
08.01.25 15:54:47 | - | 18,895 |
08.01.25 15:54:44 | - | 18,890 |
08.01.25 15:54:43 | - | 18,885 |
08.01.25 15:54:43 | - | 18,895 |
08.01.25 15:54:39 | - | 18,895 |
08.01.25 15:54:36 | - | 18,890 |
08.01.25 15:54:35 | - | 18,895 |
08.01.25 15:54:23 | - | 18,900 |
08.01.25 15:54:21 | - | 18,895 |
08.01.25 15:54:21 | - | 18,885 |
08.01.25 15:54:16 | - | 18,910 |
08.01.25 15:54:12 | - | 18,900 |
08.01.25 15:54:10 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:54:09 | - | 18,900 |
08.01.25 15:54:08 | - | 18,905 |
08.01.25 15:54:07 | - | 18,900 |
08.01.25 15:54:05 | - | 18,905 |
08.01.25 15:54:02 | - | 18,900 |
08.01.25 15:54:00 | - | 18,905 |
08.01.25 15:53:56 | - | 18,900 |
08.01.25 15:53:55 | - | 18,895 |
08.01.25 15:53:47 | - | 18,900 |
08.01.25 15:53:36 | - | 18,900 |
08.01.25 15:53:32 | - | 18,910 |
08.01.25 15:53:28 | - | 18,910 |
08.01.25 15:53:25 | - | 18,915 |
08.01.25 15:53:24 | - | 18,915 |
08.01.25 15:53:14 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:53:12 | - | 18,915 |
08.01.25 15:53:09 | - | 18,905 |
08.01.25 15:53:07 | - | 18,915 |
08.01.25 15:53:05 | - | 18,915 |
08.01.25 15:53:04 | - | 18,915 |
08.01.25 15:53:02 | - | 18,915 |
08.01.25 15:53:02 | - | 18,915 |
08.01.25 15:53:01 | - | 18,910 |
08.01.25 15:53:00 | - | 18,920 |
08.01.25 15:52:59 | - | 18,920 |
08.01.25 15:52:58 | - | 18,925 |
08.01.25 15:52:55 | - | 18,935 |
08.01.25 15:52:55 | - | 18,920 |
08.01.25 15:52:52 | - | 18,930 |
08.01.25 15:52:51 | - | 18,930 |