FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:51 | - | 19,315 |
15:36:47 | - | 19,345 |
15:36:41 | - | 19,345 |
15:36:35 | - | 19,345 |
15:36:20 | - | 19,345 |
15:36:19 | - | 19,340 |
15:36:14 | - | 19,380 |
15:36:13 | - | 19,375 |
15:36:12 | - | 19,385 |
15:36:10 | - | 19,380 |
15:36:10 | - | 19,380 |
15:36:06 | - | 19,380 |
15:35:59 | - | 19,390 |
15:35:48 | - | 19,390 |
15:35:45 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | - | 19,380 |
15:35:33 | - | 19,380 |
15:35:32 | - | 19,380 |
15:35:32 | - | 19,370 |
15:35:27 | - | 19,370 |
15:35:23 | - | 19,370 |
15:35:22 | - | 19,370 |
15:34:57 | - | 19,370 |
15:34:34 | - | 19,375 |
15:34:30 | - | 19,375 |
15:34:24 | - | 19,375 |
15:34:23 | - | 19,360 |
15:34:00 | - | 19,365 |
15:33:59 | - | 19,360 |
15:33:58 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:57 | - | 19,355 |
15:33:49 | - | 19,355 |
15:33:48 | - | 19,350 |
15:33:32 | - | 19,350 |
15:33:27 | - | 19,350 |
15:33:26 | - | 19,350 |
15:33:25 | - | 19,340 |
15:33:17 | - | 19,340 |
15:33:15 | - | 19,340 |
15:32:53 | - | 19,340 |
15:32:53 | - | 19,375 |
15:32:52 | - | 19,375 |
15:32:49 | - | 19,360 |
15:32:04 | - | 19,365 |
15:32:03 | - | 19,360 |