FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:27 | - | 16,350 |
15:34:26 | - | 16,355 |
15:34:16 | - | 16,350 |
15:34:10 | - | 16,355 |
15:34:07 | - | 16,350 |
15:34:06 | - | 16,350 |
15:34:02 | - | 16,350 |
15:34:01 | - | 16,350 |
15:33:58 | - | 16,350 |
15:33:57 | - | 16,350 |
15:33:56 | - | 16,350 |
15:33:54 | - | 16,355 |
15:33:52 | - | 16,340 |
15:33:51 | - | 16,340 |
15:33:45 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | - | 16,355 |
15:33:42 | - | 16,350 |
15:33:41 | - | 16,350 |
15:33:35 | - | 16,370 |
15:33:28 | - | 16,380 |
15:33:27 | - | 16,380 |
15:33:25 | - | 16,380 |
15:33:22 | - | 16,385 |
15:33:22 | - | 16,380 |
15:33:21 | - | 16,395 |
15:33:17 | - | 16,385 |
15:33:16 | - | 16,380 |
15:33:13 | - | 16,385 |
15:33:10 | - | 16,380 |
15:32:28 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:21 | - | 16,430 |
15:32:18 | - | 16,380 |
15:31:06 | - | 16,380 |
15:31:04 | - | 16,390 |
15:30:49 | - | 16,385 |
15:30:44 | - | 16,380 |
15:30:43 | - | 16,380 |
15:30:42 | - | 16,385 |
15:30:35 | - | 16,360 |
15:30:27 | - | 16,330 |
15:30:17 | - | 16,310 |
15:30:11 | - | 16,305 |
15:30:10 | - | 16,310 |
15:30:07 | - | 16,325 |
15:30:03 | - | 16,395 |