FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:59 | - | 19,525 |
23.12.24 17:08:58 | - | 19,530 |
23.12.24 17:08:52 | - | 19,530 |
23.12.24 17:08:06 | - | 19,530 |
23.12.24 17:08:05 | - | 19,520 |
23.12.24 17:08:01 | - | 19,530 |
23.12.24 17:07:57 | - | 19,525 |
23.12.24 17:07:41 | - | 19,530 |
23.12.24 17:07:40 | - | 19,500 |
23.12.24 17:07:07 | - | 19,515 |
23.12.24 17:07:06 | - | 19,515 |
23.12.24 17:07:05 | - | 19,500 |
23.12.24 17:07:02 | - | 19,515 |
23.12.24 17:06:51 | - | 19,525 |
23.12.24 17:06:50 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:47 | - | 19,525 |
23.12.24 17:06:46 | - | 19,520 |
23.12.24 17:06:41 | - | 19,525 |
23.12.24 17:06:41 | - | 19,500 |
23.12.24 17:06:39 | - | 19,515 |
23.12.24 17:06:35 | - | 19,515 |
23.12.24 17:06:28 | - | 19,515 |
23.12.24 17:06:25 | - | 19,510 |
23.12.24 17:06:23 | - | 19,515 |
23.12.24 17:06:22 | - | 19,505 |
23.12.24 17:06:21 | - | 19,510 |
23.12.24 17:06:15 | - | 19,510 |
23.12.24 17:06:12 | - | 19,505 |
23.12.24 17:06:10 | - | 19,505 |
23.12.24 17:06:09 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:06 | - | 19,495 |
23.12.24 17:05:57 | - | 19,495 |
23.12.24 17:05:51 | - | 19,505 |
23.12.24 17:05:47 | - | 19,495 |
23.12.24 17:05:46 | - | 19,500 |
23.12.24 17:05:40 | - | 19,495 |
23.12.24 17:05:39 | - | 19,500 |
23.12.24 17:05:17 | - | 19,505 |
23.12.24 17:05:16 | - | 19,510 |
23.12.24 17:05:08 | - | 19,500 |
23.12.24 17:05:07 | - | 19,510 |
23.12.24 17:04:27 | - | 19,505 |
23.12.24 17:04:27 | - | 19,500 |
23.12.24 17:04:02 | - | 19,510 |
23.12.24 17:04:01 | - | 19,510 |