FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:06 | - | 19,620 |
23.12.24 17:52:03 | - | 19,625 |
23.12.24 17:52:02 | - | 19,620 |
23.12.24 17:51:20 | - | 19,625 |
23.12.24 17:51:19 | - | 19,610 |
23.12.24 17:51:14 | - | 19,620 |
23.12.24 17:51:14 | - | 19,630 |
23.12.24 17:51:11 | - | 19,630 |
23.12.24 17:51:09 | - | 19,630 |
23.12.24 17:51:07 | - | 19,630 |
23.12.24 17:51:06 | - | 19,630 |
23.12.24 17:50:41 | - | 19,630 |
23.12.24 17:50:40 | - | 19,600 |
23.12.24 17:50:17 | - | 19,620 |
23.12.24 17:50:15 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:14 | - | 19,610 |
23.12.24 17:49:36 | - | 19,615 |
23.12.24 17:49:16 | - | 19,625 |
23.12.24 17:49:13 | - | 19,620 |
23.12.24 17:48:22 | - | 19,625 |
23.12.24 17:47:34 | - | 19,615 |
23.12.24 17:47:32 | - | 19,615 |
23.12.24 17:47:18 | - | 19,615 |
23.12.24 17:47:17 | - | 19,610 |
23.12.24 17:47:14 | - | 19,615 |
23.12.24 17:47:06 | - | 19,620 |
23.12.24 17:47:02 | - | 19,620 |
23.12.24 17:46:52 | - | 19,620 |
23.12.24 17:46:50 | - | 19,625 |
23.12.24 17:46:03 | - | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:02 | - | 19,615 |
23.12.24 17:46:02 | - | 19,600 |
23.12.24 17:45:57 | - | 19,610 |
23.12.24 17:45:56 | - | 19,590 |
23.12.24 17:45:56 | - | 19,580 |
23.12.24 17:45:36 | - | 19,590 |
23.12.24 17:45:35 | - | 19,600 |
23.12.24 17:45:35 | - | 19,600 |
23.12.24 17:45:14 | - | 19,595 |
23.12.24 17:45:12 | - | 19,590 |
23.12.24 17:45:07 | - | 19,595 |
23.12.24 17:45:02 | - | 19,590 |
23.12.24 17:44:56 | - | 19,595 |
23.12.24 17:44:50 | - | 19,590 |
23.12.24 17:44:48 | - | 19,595 |