FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:42:52 | - | 19,010 |
21.01.25 12:39:52 | - | 19,010 |
21.01.25 12:36:51 | - | 19,010 |
21.01.25 12:34:31 | - | 19,005 |
21.01.25 12:32:36 | - | 19,005 |
21.01.25 12:32:35 | - | 18,950 |
21.01.25 12:31:49 | - | 18,955 |
21.01.25 12:30:55 | - | 18,955 |
21.01.25 12:30:54 | - | 19,005 |
21.01.25 12:28:43 | - | 19,005 |
21.01.25 12:25:43 | - | 19,005 |
21.01.25 12:22:42 | - | 19,005 |
21.01.25 12:22:24 | - | 19,005 |
21.01.25 12:19:24 | - | 19,005 |
21.01.25 12:16:24 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:14:30 | - | 19,005 |
21.01.25 12:11:29 | - | 19,005 |
21.01.25 12:08:29 | - | 19,005 |
21.01.25 12:05:29 | - | 19,005 |
21.01.25 12:02:28 | - | 19,005 |
21.01.25 11:59:28 | - | 19,005 |
21.01.25 11:56:28 | - | 19,005 |
21.01.25 11:53:27 | - | 19,005 |
21.01.25 11:50:27 | - | 19,005 |
21.01.25 11:49:12 | - | 19,005 |
21.01.25 11:46:11 | - | 19,005 |
21.01.25 11:43:11 | - | 19,005 |
21.01.25 11:40:11 | - | 19,005 |
21.01.25 11:37:10 | - | 19,005 |
21.01.25 11:34:10 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:31:10 | - | 19,005 |
21.01.25 11:28:09 | - | 19,005 |
21.01.25 11:25:09 | - | 19,005 |
21.01.25 11:25:09 | - | 19,005 |
21.01.25 11:24:38 | - | 19,030 |
21.01.25 11:21:37 | - | 19,030 |
21.01.25 11:18:37 | - | 19,030 |
21.01.25 11:15:37 | - | 19,030 |
21.01.25 11:12:37 | - | 19,030 |
21.01.25 11:11:57 | - | 19,020 |
21.01.25 11:08:57 | - | 19,020 |
21.01.25 11:05:57 | - | 19,020 |
21.01.25 11:03:25 | - | 19,010 |
21.01.25 11:00:25 | - | 19,010 |
21.01.25 10:59:30 | - | 19,005 |