FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:39:23 | - | 18,990 |
08.01.25 19:39:14 | - | 18,995 |
08.01.25 19:39:13 | - | 18,995 |
08.01.25 19:38:54 | - | 18,995 |
08.01.25 19:38:53 | - | 18,995 |
08.01.25 19:38:52 | - | 18,990 |
08.01.25 19:38:52 | - | 18,990 |
08.01.25 19:38:51 | - | 18,995 |
08.01.25 19:38:50 | - | 18,995 |
08.01.25 19:38:47 | - | 18,995 |
08.01.25 19:38:46 | - | 18,995 |
08.01.25 19:38:40 | - | 18,995 |
08.01.25 19:38:40 | - | 19,000 |
08.01.25 19:38:39 | - | 19,000 |
08.01.25 19:38:38 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:38:37 | - | 18,990 |
08.01.25 19:38:25 | - | 18,995 |
08.01.25 19:38:25 | - | 18,980 |
08.01.25 19:38:02 | - | 18,985 |
08.01.25 19:38:01 | - | 18,985 |
08.01.25 19:37:59 | - | 18,985 |
08.01.25 19:37:58 | - | 18,980 |
08.01.25 19:37:28 | - | 19,005 |
08.01.25 19:36:37 | - | 19,005 |
08.01.25 19:36:23 | - | 19,010 |
08.01.25 19:36:22 | - | 19,000 |
08.01.25 19:36:05 | - | 19,000 |
08.01.25 19:36:05 | - | 18,990 |
08.01.25 19:36:04 | - | 18,990 |
08.01.25 19:36:03 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:35:55 | - | 18,990 |
08.01.25 19:35:55 | - | 18,980 |
08.01.25 19:35:39 | - | 18,980 |
08.01.25 19:35:37 | - | 18,980 |
08.01.25 19:35:36 | - | 18,970 |
08.01.25 19:35:12 | - | 18,970 |
08.01.25 19:35:00 | - | 18,960 |
08.01.25 19:34:59 | - | 18,965 |
08.01.25 19:34:58 | - | 18,960 |
08.01.25 19:34:40 | - | 18,965 |
08.01.25 19:34:36 | - | 18,975 |
08.01.25 19:34:34 | - | 18,970 |
08.01.25 19:34:33 | - | 18,975 |
08.01.25 19:34:31 | - | 18,970 |
08.01.25 19:34:23 | - | 18,975 |