FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | - | 19,720 |
15:31:35 | - | 19,745 |
15:31:34 | - | 19,720 |
15:31:33 | - | 19,705 |
15:31:32 | - | 19,690 |
15:31:27 | - | 19,690 |
15:31:24 | - | 19,690 |
15:31:21 | - | 19,695 |
15:31:15 | - | 19,695 |
15:31:13 | - | 19,700 |
15:31:12 | - | 19,695 |
15:31:09 | - | 19,700 |
15:31:07 | - | 19,695 |
15:31:07 | - | 19,695 |
15:31:00 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:59 | - | 19,695 |
15:30:58 | - | 19,690 |
15:30:55 | - | 19,770 |
15:30:53 | - | 19,765 |
15:30:53 | - | 19,770 |
15:30:47 | - | 19,680 |
15:30:43 | - | 19,660 |
15:30:37 | - | 19,680 |
15:30:34 | - | 19,790 |
15:30:30 | - | 19,670 |
15:30:28 | - | 19,660 |
15:30:24 | - | 19,535 |
15:30:12 | - | 19,535 |
15:30:09 | - | 19,725 |
15:30:07 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:31 | - | 19,695 |
15:29:29 | - | 19,665 |
15:28:31 | - | 19,645 |
15:27:27 | - | 19,640 |
15:27:16 | - | 19,715 |
15:27:09 | - | 19,660 |
15:27:07 | - | 19,685 |
15:27:07 | - | 19,715 |
15:26:33 | - | 19,685 |
15:26:32 | - | 19,680 |
15:24:55 | - | 19,670 |
15:22:49 | - | 19,685 |
15:19:49 | - | 19,685 |
15:16:48 | - | 19,685 |
15:13:48 | - | 19,685 |