AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | - | 9,899 |
15:35:33 | - | 9,895 |
15:35:32 | - | 9,899 |
15:35:32 | - | 9,880 |
15:35:31 | - | 9,880 |
15:35:29 | - | 9,912 |
15:35:29 | - | 9,908 |
15:35:27 | - | 9,890 |
15:35:26 | - | 9,900 |
15:35:26 | - | 9,900 |
15:35:25 | - | 9,904 |
15:35:23 | - | 9,903 |
15:35:23 | - | 9,899 |
15:35:22 | - | 9,880 |
15:35:21 | - | 9,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | - | 9,914 |
15:35:20 | - | 9,915 |
15:35:20 | - | 9,893 |
15:35:18 | - | 9,897 |
15:35:15 | - | 9,898 |
15:35:14 | - | 9,897 |
15:35:11 | - | 9,898 |
15:35:09 | - | 9,880 |
15:35:09 | - | 9,894 |
15:35:08 | - | 9,890 |
15:35:08 | - | 9,899 |
15:35:07 | - | 9,894 |
15:35:05 | - | 9,899 |
15:35:04 | - | 9,870 |
15:35:03 | - | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:03 | - | 9,886 |
15:34:59 | - | 9,885 |
15:34:58 | - | 9,860 |
15:34:58 | - | 9,876 |
15:34:57 | - | 9,840 |
15:34:56 | - | 9,843 |
15:34:56 | - | 9,843 |
15:34:55 | - | 9,840 |
15:34:55 | - | 9,843 |
15:34:48 | - | 9,851 |
15:34:48 | - | 9,855 |
15:34:48 | - | 9,851 |
15:34:47 | - | 9,856 |
15:34:46 | - | 9,850 |
15:34:46 | - | 9,850 |