AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:19:05 | - | 9,479 |
09.06.25 19:18:18 | - | 9,478 |
09.06.25 19:18:18 | - | 9,470 |
09.06.25 19:18:17 | - | 9,478 |
09.06.25 19:17:33 | - | 9,487 |
09.06.25 19:17:33 | - | 9,470 |
09.06.25 19:17:32 | - | 9,487 |
09.06.25 19:17:32 | - | 9,470 |
09.06.25 19:17:31 | - | 9,487 |
09.06.25 19:17:30 | - | 9,480 |
09.06.25 19:17:30 | - | 9,496 |
09.06.25 19:17:29 | - | 9,480 |
09.06.25 19:17:21 | - | 9,487 |
09.06.25 19:17:17 | - | 9,488 |
09.06.25 19:17:16 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:17:15 | - | 9,487 |
09.06.25 19:17:11 | - | 9,488 |
09.06.25 19:17:07 | - | 9,488 |
09.06.25 19:17:05 | - | 9,488 |
09.06.25 19:16:44 | - | 9,487 |
09.06.25 19:16:42 | - | 9,488 |
09.06.25 19:16:41 | - | 9,487 |
09.06.25 19:16:39 | - | 9,488 |
09.06.25 19:16:28 | - | 9,487 |
09.06.25 19:16:25 | - | 9,488 |
09.06.25 19:15:31 | - | 9,488 |
09.06.25 19:15:14 | - | 9,489 |
09.06.25 19:15:05 | - | 9,489 |
09.06.25 19:15:01 | - | 9,489 |
09.06.25 19:14:43 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:14:43 | - | 9,497 |
09.06.25 19:14:43 | - | 9,480 |
09.06.25 19:14:35 | - | 9,496 |
09.06.25 19:14:35 | - | 9,490 |
09.06.25 19:14:32 | - | 9,496 |
09.06.25 19:14:19 | - | 9,497 |
09.06.25 19:14:18 | - | 9,480 |
09.06.25 19:14:17 | - | 9,488 |
09.06.25 19:14:15 | - | 9,489 |
09.06.25 19:14:13 | - | 9,488 |
09.06.25 19:14:13 | - | 9,480 |
09.06.25 19:14:12 | - | 9,488 |
09.06.25 19:14:01 | - | 9,489 |
09.06.25 19:13:53 | - | 9,490 |
09.06.25 19:13:48 | - | 9,489 |