AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | - | 9,593 |
16:00:51 | - | 9,592 |
16:00:44 | - | 9,593 |
16:00:43 | - | 9,594 |
16:00:40 | - | 9,593 |
16:00:38 | - | 9,590 |
16:00:26 | - | 9,580 |
16:00:26 | - | 9,592 |
16:00:18 | - | 9,591 |
16:00:16 | - | 9,592 |
16:00:12 | - | 9,591 |
16:00:10 | - | 9,580 |
16:00:09 | - | 9,583 |
16:00:06 | - | 9,580 |
16:00:05 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | - | 9,584 |
15:59:53 | - | 9,585 |
15:59:53 | - | 9,580 |
15:59:48 | - | 9,585 |
15:59:32 | - | 9,586 |
15:59:31 | - | 9,586 |
15:59:06 | - | 9,585 |
15:58:22 | - | 9,586 |
15:58:21 | - | 9,586 |
15:58:18 | - | 9,586 |
15:58:16 | - | 9,586 |
15:58:13 | - | 9,586 |
15:58:09 | - | 9,585 |
15:57:57 | - | 9,586 |
15:57:55 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | - | 9,586 |
15:57:53 | - | 9,585 |
15:57:41 | - | 9,586 |
15:57:39 | - | 9,586 |
15:57:39 | - | 9,570 |
15:57:32 | - | 9,577 |
15:57:30 | - | 9,577 |
15:57:25 | - | 9,577 |
15:57:15 | - | 9,576 |
15:57:15 | - | 9,581 |
15:57:15 | - | 9,560 |
15:57:07 | - | 9,568 |
15:57:07 | - | 9,560 |
15:57:06 | - | 9,577 |
15:56:55 | - | 9,576 |