PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:54 | - | 78,00 |
11.10.24 16:33:54 | - | 78,00 |
11.10.24 16:30:53 | - | 78,00 |
11.10.24 16:30:53 | - | 78,00 |
11.10.24 16:30:35 | - | 78,50 |
11.10.24 16:30:33 | - | 78,00 |
11.10.24 16:30:22 | - | 78,00 |
11.10.24 16:30:22 | - | 78,00 |
11.10.24 16:29:51 | - | 78,50 |
11.10.24 16:29:50 | - | 78,00 |
11.10.24 16:29:43 | - | 78,00 |
11.10.24 16:29:42 | - | 78,00 |
11.10.24 16:27:07 | - | 78,50 |
11.10.24 16:24:07 | - | 78,50 |
11.10.24 16:21:07 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:07 | - | 78,50 |
11.10.24 16:15:07 | - | 78,50 |
11.10.24 16:12:07 | - | 78,50 |
11.10.24 16:09:07 | - | 78,50 |
11.10.24 16:06:06 | - | 78,50 |
11.10.24 16:06:06 | - | 78,00 |
11.10.24 16:05:43 | - | 78,00 |
11.10.24 16:05:43 | - | 78,00 |
11.10.24 16:05:30 | - | 78,50 |
11.10.24 16:05:29 | - | 78,00 |
11.10.24 16:05:20 | - | 78,00 |
11.10.24 16:05:20 | - | 78,00 |
11.10.24 16:05:18 | - | 78,50 |
11.10.24 16:05:18 | - | 78,00 |
11.10.24 16:05:13 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:13 | - | 78,00 |
11.10.24 16:05:06 | - | 78,50 |
11.10.24 16:05:06 | - | 78,00 |
11.10.24 16:03:49 | - | 78,00 |
11.10.24 16:03:47 | - | 78,00 |
11.10.24 16:03:40 | - | 78,50 |
11.10.24 16:03:39 | - | 78,00 |
11.10.24 16:03:10 | - | 78,00 |
11.10.24 16:02:24 | - | 78,00 |
11.10.24 16:02:12 | - | 78,00 |
11.10.24 16:02:12 | - | 78,00 |
11.10.24 16:02:00 | - | 78,50 |
11.10.24 16:00:17 | - | 78,00 |
11.10.24 16:00:04 | - | 78,50 |
11.10.24 15:58:07 | - | 78,00 |