PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:04 | - | 78,00 |
11.10.24 17:28:03 | - | 78,00 |
11.10.24 17:28:02 | - | 78,50 |
11.10.24 17:28:01 | - | 78,00 |
11.10.24 17:28:00 | - | 78,00 |
11.10.24 17:27:57 | - | 78,50 |
11.10.24 17:27:56 | - | 78,00 |
11.10.24 17:27:55 | - | 78,00 |
11.10.24 17:27:55 | - | 78,00 |
11.10.24 17:27:54 | - | 78,00 |
11.10.24 17:27:52 | - | 78,50 |
11.10.24 17:27:51 | - | 78,00 |
11.10.24 17:27:28 | - | 78,00 |
11.10.24 17:26:10 | - | 78,00 |
11.10.24 17:25:46 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:10 | - | 78,50 |
11.10.24 17:22:53 | - | 78,00 |
11.10.24 17:22:52 | - | 78,00 |
11.10.24 17:21:53 | - | 78,50 |
11.10.24 17:21:52 | - | 78,00 |
11.10.24 17:21:38 | - | 78,00 |
11.10.24 17:21:38 | - | 78,00 |
11.10.24 17:21:05 | - | 78,50 |
11.10.24 17:21:05 | - | 78,00 |
11.10.24 17:19:10 | - | 78,00 |
11.10.24 17:16:09 | - | 78,00 |
11.10.24 17:16:08 | - | 78,00 |
11.10.24 17:16:07 | - | 78,50 |
11.10.24 17:16:06 | - | 78,00 |
11.10.24 17:15:27 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:16 | - | 78,50 |
11.10.24 17:15:16 | - | 78,00 |
11.10.24 17:14:20 | - | 78,00 |
11.10.24 17:14:19 | - | 78,00 |
11.10.24 17:12:12 | - | 78,50 |
11.10.24 17:11:11 | - | 78,00 |
11.10.24 17:08:11 | - | 78,00 |
11.10.24 17:05:11 | - | 78,00 |
11.10.24 17:02:11 | - | 78,00 |
11.10.24 16:59:10 | - | 78,00 |
11.10.24 16:59:10 | - | 78,00 |
11.10.24 16:58:20 | - | 78,50 |
11.10.24 16:58:19 | - | 78,00 |
11.10.24 16:57:55 | - | 78,00 |
11.10.24 16:54:55 | - | 78,00 |