PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:27 | - | 78,50 |
11.10.24 18:25:27 | - | 78,50 |
11.10.24 18:22:26 | - | 78,50 |
11.10.24 18:19:26 | - | 78,50 |
11.10.24 18:16:26 | - | 78,50 |
11.10.24 18:13:26 | - | 78,50 |
11.10.24 18:10:26 | - | 78,50 |
11.10.24 18:07:25 | - | 78,50 |
11.10.24 18:04:25 | - | 78,50 |
11.10.24 18:01:25 | - | 78,50 |
11.10.24 17:58:24 | - | 78,50 |
11.10.24 17:55:24 | - | 78,50 |
11.10.24 17:52:24 | - | 78,50 |
11.10.24 17:49:24 | - | 78,50 |
11.10.24 17:46:24 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:23 | - | 78,50 |
11.10.24 17:40:23 | - | 78,50 |
11.10.24 17:37:23 | - | 78,50 |
11.10.24 17:34:23 | - | 78,50 |
11.10.24 17:31:22 | - | 78,50 |
11.10.24 17:28:22 | - | 78,50 |
11.10.24 17:28:22 | - | 78,00 |
11.10.24 17:28:04 | - | 78,00 |
11.10.24 17:28:03 | - | 78,00 |
11.10.24 17:28:02 | - | 78,50 |
11.10.24 17:28:01 | - | 78,00 |
11.10.24 17:28:00 | - | 78,00 |
11.10.24 17:27:57 | - | 78,50 |
11.10.24 17:27:56 | - | 78,00 |
11.10.24 17:27:55 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:55 | - | 78,00 |
11.10.24 17:27:54 | - | 78,00 |
11.10.24 17:27:52 | - | 78,50 |
11.10.24 17:27:51 | - | 78,00 |
11.10.24 17:27:28 | - | 78,00 |
11.10.24 17:26:10 | - | 78,00 |
11.10.24 17:25:46 | - | 78,00 |
11.10.24 17:24:10 | - | 78,50 |
11.10.24 17:22:53 | - | 78,00 |
11.10.24 17:22:52 | - | 78,00 |
11.10.24 17:21:53 | - | 78,50 |
11.10.24 17:21:52 | - | 78,00 |
11.10.24 17:21:38 | - | 78,00 |
11.10.24 17:21:38 | - | 78,00 |
11.10.24 17:21:05 | - | 78,50 |