PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:28 | - | 78,50 |
11.10.24 21:08:27 | - | 78,50 |
11.10.24 21:05:27 | - | 78,50 |
11.10.24 21:02:27 | - | 78,50 |
11.10.24 20:59:27 | - | 78,50 |
11.10.24 20:56:26 | - | 78,50 |
11.10.24 20:53:26 | - | 78,50 |
11.10.24 20:53:26 | - | 78,00 |
11.10.24 20:53:19 | - | 78,00 |
11.10.24 20:53:18 | - | 78,00 |
11.10.24 20:53:14 | - | 78,50 |
11.10.24 20:53:13 | - | 78,00 |
11.10.24 20:51:29 | - | 78,00 |
11.10.24 20:48:30 | - | 78,00 |
11.10.24 20:48:28 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:42 | - | 78,50 |
11.10.24 20:42:42 | - | 78,50 |
11.10.24 20:42:41 | - | 78,00 |
11.10.24 20:42:29 | - | 78,00 |
11.10.24 20:39:29 | - | 78,00 |
11.10.24 20:36:28 | - | 78,00 |
11.10.24 20:36:27 | - | 78,00 |
11.10.24 20:33:49 | - | 78,50 |
11.10.24 20:30:49 | - | 78,50 |
11.10.24 20:27:48 | - | 78,50 |
11.10.24 20:27:48 | - | 78,00 |
11.10.24 20:27:03 | - | 78,00 |
11.10.24 20:27:02 | - | 78,00 |
11.10.24 20:26:49 | - | 78,50 |
11.10.24 20:26:48 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:30 | - | 78,00 |
11.10.24 20:26:29 | - | 78,00 |
11.10.24 20:25:37 | - | 78,50 |
11.10.24 20:22:37 | - | 78,50 |
11.10.24 20:19:36 | - | 78,50 |
11.10.24 20:16:36 | - | 78,50 |
11.10.24 20:13:36 | - | 78,50 |
11.10.24 20:10:36 | - | 78,50 |
11.10.24 20:07:36 | - | 78,50 |
11.10.24 20:04:35 | - | 78,50 |
11.10.24 20:01:35 | - | 78,50 |
11.10.24 19:58:35 | - | 78,50 |
11.10.24 19:55:34 | - | 78,50 |
11.10.24 19:52:34 | - | 78,50 |
11.10.24 19:49:34 | - | 78,50 |