PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:17 | - | 78,00 |
11.10.24 16:00:04 | - | 78,50 |
11.10.24 15:58:07 | - | 78,00 |
11.10.24 15:57:59 | - | 78,00 |
11.10.24 15:57:37 | - | 78,00 |
11.10.24 15:57:28 | - | 78,00 |
11.10.24 15:56:14 | - | 78,00 |
11.10.24 15:56:12 | - | 78,00 |
11.10.24 15:56:03 | - | 78,50 |
11.10.24 15:53:03 | - | 78,50 |
11.10.24 15:51:35 | - | 78,00 |
11.10.24 15:48:36 | - | 78,50 |
11.10.24 15:45:36 | - | 78,50 |
11.10.24 15:44:55 | - | 78,00 |
11.10.24 15:44:53 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:52 | - | 78,00 |
11.10.24 15:38:52 | - | 78,00 |
11.10.24 15:38:26 | - | 78,00 |
11.10.24 15:37:31 | - | 78,00 |
11.10.24 15:37:19 | - | 78,00 |
11.10.24 15:36:52 | - | 78,50 |
11.10.24 15:33:52 | - | 78,50 |
11.10.24 15:33:51 | - | 78,00 |
11.10.24 15:32:44 | - | 78,00 |
11.10.24 15:29:43 | - | 78,00 |
11.10.24 15:29:43 | - | 77,50 |
11.10.24 15:29:16 | - | 78,00 |
11.10.24 15:26:16 | - | 78,00 |
11.10.24 15:23:16 | - | 78,00 |
11.10.24 15:20:15 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:17:15 | - | 78,00 |
11.10.24 15:14:15 | - | 78,00 |
11.10.24 15:11:15 | - | 78,00 |
11.10.24 15:08:15 | - | 78,00 |
11.10.24 15:05:14 | - | 78,00 |
11.10.24 15:02:14 | - | 78,00 |
11.10.24 14:59:14 | - | 78,00 |
11.10.24 14:56:14 | - | 78,00 |
11.10.24 14:53:14 | - | 78,00 |
11.10.24 14:50:14 | - | 78,00 |
11.10.24 14:47:13 | - | 78,00 |
11.10.24 14:44:13 | - | 78,00 |
11.10.24 14:41:13 | - | 78,00 |
11.10.24 14:38:13 | - | 78,00 |
11.10.24 14:35:13 | - | 78,00 |