PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:20:03 | - | 78,00 |
11.10.24 12:17:02 | - | 78,00 |
11.10.24 12:14:02 | - | 78,00 |
11.10.24 12:11:02 | - | 78,00 |
11.10.24 12:08:02 | - | 78,00 |
11.10.24 12:05:01 | - | 78,00 |
11.10.24 12:02:01 | - | 78,00 |
11.10.24 11:59:01 | - | 78,00 |
11.10.24 11:56:01 | - | 78,00 |
11.10.24 11:53:01 | - | 78,00 |
11.10.24 11:50:37 | - | 77,50 |
11.10.24 11:47:36 | - | 77,50 |
11.10.24 11:44:36 | - | 77,50 |
11.10.24 11:41:37 | - | 78,00 |
11.10.24 11:40:03 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:37:03 | - | 77,50 |
11.10.24 11:35:58 | - | 78,00 |
11.10.24 11:32:57 | - | 78,00 |
11.10.24 11:29:57 | - | 78,00 |
11.10.24 11:27:20 | - | 77,50 |
11.10.24 11:26:20 | - | 78,00 |
11.10.24 11:23:25 | - | 77,50 |
11.10.24 11:22:19 | - | 78,00 |
11.10.24 11:19:19 | - | 78,00 |
11.10.24 11:16:19 | - | 78,00 |
11.10.24 11:13:19 | - | 78,00 |
11.10.24 11:10:18 | - | 78,00 |
11.10.24 11:07:18 | - | 78,00 |
11.10.24 11:04:18 | - | 78,00 |
11.10.24 11:01:18 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:58:18 | - | 78,00 |
11.10.24 10:55:17 | - | 78,00 |
11.10.24 10:52:17 | - | 78,00 |
11.10.24 10:51:03 | - | 77,50 |
11.10.24 10:50:35 | - | 78,00 |
11.10.24 10:50:23 | - | 77,50 |
11.10.24 10:50:16 | - | 78,00 |
11.10.24 10:47:16 | - | 78,00 |
11.10.24 10:44:16 | - | 78,00 |
11.10.24 10:41:16 | - | 78,00 |
11.10.24 10:38:16 | - | 78,00 |
11.10.24 10:35:16 | - | 78,00 |
11.10.24 10:32:15 | - | 78,00 |
11.10.24 10:29:15 | - | 78,00 |
11.10.24 10:26:15 | - | 78,00 |