PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:05:09 | - | 78,00 |
11.10.24 09:02:09 | - | 78,00 |
11.10.24 08:59:09 | - | 78,00 |
11.10.24 08:56:09 | - | 78,00 |
11.10.24 08:53:09 | - | 78,00 |
11.10.24 08:50:08 | - | 78,00 |
11.10.24 08:47:08 | - | 78,00 |
11.10.24 08:44:08 | - | 78,00 |
11.10.24 08:41:08 | - | 78,00 |
11.10.24 08:38:07 | - | 78,00 |
11.10.24 08:35:07 | - | 78,00 |
11.10.24 08:32:07 | - | 78,00 |
11.10.24 08:29:07 | - | 78,00 |
11.10.24 08:26:07 | - | 78,00 |
11.10.24 08:23:06 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:20:06 | - | 78,00 |
11.10.24 08:17:06 | - | 78,00 |
11.10.24 08:14:06 | - | 78,00 |
11.10.24 08:11:06 | - | 78,00 |
11.10.24 08:08:05 | - | 78,00 |
11.10.24 08:05:05 | - | 78,00 |
11.10.24 08:02:05 | - | 78,00 |
11.10.24 08:00:01 | - | 78,00 |
11.10.24 07:59:05 | - | 78,00 |
11.10.24 07:56:05 | - | 78,00 |
11.10.24 07:53:04 | - | 78,00 |
11.10.24 07:50:04 | - | 78,00 |
11.10.24 07:47:04 | - | 78,00 |
11.10.24 07:44:04 | - | 78,00 |
11.10.24 07:41:03 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:38:03 | - | 78,00 |
11.10.24 07:35:03 | - | 78,00 |
11.10.24 07:32:03 | - | 78,00 |
11.10.24 07:31:37 | - | 77,50 |
11.10.24 07:28:37 | - | 77,50 |
11.10.24 07:25:36 | - | 77,50 |
11.10.24 07:22:36 | - | 77,50 |
11.10.24 07:19:36 | - | 77,50 |
11.10.24 07:16:36 | - | 77,50 |
11.10.24 07:13:36 | - | 77,50 |
11.10.24 07:10:35 | - | 77,50 |
11.10.24 07:10:34 | - | 77,00 |
11.10.24 07:09:58 | - | 77,50 |
10.10.24 22:59:50 | - | 77,50 |
10.10.24 22:59:50 | - | 77,50 |