Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:40 | 22 | 35,460 |
24.09.24 16:08:40 | 22 | 35,460 |
24.09.24 16:08:40 | 54 | 35,460 |
24.09.24 16:07:13 | 7 | 35,440 |
24.09.24 16:07:13 | 17 | 35,440 |
24.09.24 16:07:13 | 21 | 35,440 |
24.09.24 16:05:36 | 99 | 35,420 |
24.09.24 16:05:36 | 1 | 35,420 |
24.09.24 16:05:36 | 199 | 35,420 |
24.09.24 16:05:22 | 200 | 35,420 |
24.09.24 16:01:01 | 121 | 35,440 |
24.09.24 16:01:00 | 37 | 35,420 |
24.09.24 16:01:00 | 23 | 35,420 |
24.09.24 16:01:00 | 93 | 35,420 |
24.09.24 16:01:00 | 20 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:00 | 23 | 35,420 |
24.09.24 16:01:00 | 23 | 35,420 |
24.09.24 15:59:56 | 74 | 35,520 |
24.09.24 15:59:56 | 18 | 35,520 |
24.09.24 15:59:55 | 1 | 35,520 |
24.09.24 15:59:55 | 23 | 35,520 |
24.09.24 15:59:55 | 20 | 35,520 |
24.09.24 15:59:54 | 52 | 35,500 |
24.09.24 15:59:54 | 70 | 35,500 |
24.09.24 15:59:54 | 52 | 35,500 |
24.09.24 15:59:54 | 57 | 35,500 |
24.09.24 15:59:47 | 13 | 35,460 |
24.09.24 15:59:42 | 13 | 35,460 |
24.09.24 15:59:42 | 24 | 35,480 |
24.09.24 15:59:42 | 23 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:42 | 20 | 35,480 |
24.09.24 15:59:42 | 21 | 35,480 |
24.09.24 15:59:42 | 36 | 35,480 |
24.09.24 15:59:42 | 14 | 35,480 |
24.09.24 15:59:42 | 8 | 35,460 |
24.09.24 15:59:42 | 16 | 35,460 |
24.09.24 15:59:05 | 40 | 35,480 |
24.09.24 15:55:06 | 33 | 35,520 |
24.09.24 15:54:20 | 33 | 35,520 |
24.09.24 15:54:20 | 16 | 35,520 |
24.09.24 15:54:20 | 63 | 35,520 |
24.09.24 15:54:20 | 247 | 35,520 |
24.09.24 15:53:22 | 89 | 35,480 |
24.09.24 15:53:15 | 22 | 35,500 |
24.09.24 15:53:15 | 20 | 35,500 |