Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:37 | 23 | 35,300 |
24.09.24 16:41:23 | 8 | 35,300 |
24.09.24 16:41:23 | 59 | 35,300 |
24.09.24 16:41:23 | 13 | 35,300 |
24.09.24 16:41:23 | 22 | 35,280 |
24.09.24 16:41:22 | 170 | 35,280 |
24.09.24 16:41:22 | 95 | 35,280 |
24.09.24 16:41:22 | 189 | 35,280 |
24.09.24 16:41:22 | 311 | 35,280 |
24.09.24 16:40:22 | 10 | 35,260 |
24.09.24 16:39:32 | 34 | 35,300 |
24.09.24 16:39:32 | 1 | 35,300 |
24.09.24 16:39:31 | 35 | 35,280 |
24.09.24 16:39:25 | 32 | 35,260 |
24.09.24 16:39:25 | 65 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:19 | 60 | 35,280 |
24.09.24 16:37:19 | 60 | 35,300 |
24.09.24 16:36:59 | 50 | 35,320 |
24.09.24 16:36:59 | 100 | 35,320 |
24.09.24 16:36:54 | 103 | 35,300 |
24.09.24 16:36:54 | 50 | 35,300 |
24.09.24 16:36:54 | 10 | 35,300 |
24.09.24 16:36:36 | 27 | 35,320 |
24.09.24 16:33:10 | 28 | 35,400 |
24.09.24 16:33:10 | 61 | 35,380 |
24.09.24 16:33:10 | 7 | 35,380 |
24.09.24 16:33:10 | 155 | 35,380 |
24.09.24 16:30:50 | 10 | 35,340 |
24.09.24 16:30:50 | 19 | 35,340 |
24.09.24 16:30:38 | 52 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:32 | 28 | 35,360 |
24.09.24 16:28:49 | 5 | 35,360 |
24.09.24 16:27:59 | 4 | 35,380 |
24.09.24 16:25:06 | 53 | 35,380 |
24.09.24 16:24:23 | 100 | 35,360 |
24.09.24 16:24:23 | 71 | 35,360 |
24.09.24 16:24:23 | 51 | 35,360 |
24.09.24 16:24:16 | 62 | 35,340 |
24.09.24 16:24:10 | 7 | 35,340 |
24.09.24 16:24:10 | 8 | 35,340 |
24.09.24 16:24:10 | 13 | 35,340 |
24.09.24 16:23:05 | 23 | 35,340 |
24.09.24 16:23:05 | 21 | 35,340 |
24.09.24 16:23:05 | 23 | 35,340 |
24.09.24 16:23:05 | 53 | 35,340 |