Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:44 | 34 | 35,400 |
24.09.24 16:21:44 | 21 | 35,400 |
24.09.24 16:19:32 | 21 | 35,420 |
24.09.24 16:19:32 | 44 | 35,420 |
24.09.24 16:17:19 | 22 | 35,460 |
24.09.24 16:17:19 | 22 | 35,460 |
24.09.24 16:17:05 | 51 | 35,460 |
24.09.24 16:16:09 | 91 | 35,480 |
24.09.24 16:16:09 | 20 | 35,480 |
24.09.24 16:16:09 | 21 | 35,460 |
24.09.24 16:16:09 | 18 | 35,500 |
24.09.24 16:16:09 | 52 | 35,500 |
24.09.24 16:16:09 | 21 | 35,500 |
24.09.24 16:16:09 | 23 | 35,500 |
24.09.24 16:16:09 | 21 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:09 | 23 | 35,480 |
24.09.24 16:16:09 | 19 | 35,480 |
24.09.24 16:16:09 | 19 | 35,480 |
24.09.24 16:16:09 | 54 | 35,480 |
24.09.24 16:16:09 | 50 | 35,480 |
24.09.24 16:12:09 | 49 | 35,440 |
24.09.24 16:12:09 | 101 | 35,460 |
24.09.24 16:11:30 | 19 | 35,500 |
24.09.24 16:11:30 | 33 | 35,500 |
24.09.24 16:11:10 | 37 | 35,500 |
24.09.24 16:11:10 | 73 | 35,500 |
24.09.24 16:11:10 | 49 | 35,500 |
24.09.24 16:11:10 | 51 | 35,500 |
24.09.24 16:10:55 | 4 | 35,480 |
24.09.24 16:10:55 | 46 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:55 | 13 | 35,480 |
24.09.24 16:10:55 | 90 | 35,480 |
24.09.24 16:10:28 | 89 | 35,460 |
24.09.24 16:10:28 | 9 | 35,460 |
24.09.24 16:10:28 | 60 | 35,460 |
24.09.24 16:09:20 | 52 | 35,460 |
24.09.24 16:08:40 | 48 | 35,460 |
24.09.24 16:08:40 | 2 | 35,500 |
24.09.24 16:08:40 | 22 | 35,500 |
24.09.24 16:08:40 | 22 | 35,500 |
24.09.24 16:08:40 | 169 | 35,480 |
24.09.24 16:08:40 | 20 | 35,480 |
24.09.24 16:08:40 | 22 | 35,480 |
24.09.24 16:08:40 | 23 | 35,480 |
24.09.24 16:08:40 | 22 | 35,460 |