JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:39 | - | 18,850 |
10.10.24 09:06:39 | - | 18,840 |
10.10.24 09:06:39 | - | 18,840 |
10.10.24 09:06:38 | - | 18,850 |
10.10.24 09:06:37 | - | 18,880 |
10.10.24 09:06:36 | - | 18,900 |
10.10.24 09:06:36 | - | 18,890 |
10.10.24 09:06:35 | - | 18,890 |
10.10.24 09:06:34 | - | 18,910 |
10.10.24 09:06:33 | - | 18,890 |
10.10.24 09:06:32 | - | 18,900 |
10.10.24 09:06:22 | - | 18,910 |
10.10.24 09:06:21 | - | 18,910 |
10.10.24 09:06:11 | - | 18,900 |
10.10.24 09:06:05 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:50 | - | 18,930 |
10.10.24 09:05:25 | - | 18,900 |
10.10.24 09:05:20 | - | 18,930 |
10.10.24 09:05:20 | - | 18,910 |
10.10.24 09:05:01 | - | 18,900 |
10.10.24 09:05:00 | - | 18,910 |
10.10.24 09:04:09 | - | 18,900 |
10.10.24 08:59:28 | - | 18,760 |
10.10.24 08:56:27 | - | 18,760 |
10.10.24 08:55:20 | - | 18,770 |
10.10.24 08:54:34 | - | 18,760 |
10.10.24 08:54:25 | - | 18,770 |
10.10.24 08:54:18 | - | 18,760 |
10.10.24 08:54:01 | - | 18,770 |
10.10.24 08:53:33 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:53:26 | - | 18,770 |
10.10.24 08:53:22 | - | 18,760 |
10.10.24 08:53:17 | - | 18,770 |
10.10.24 08:50:43 | - | 18,760 |
10.10.24 08:50:33 | - | 18,750 |
10.10.24 08:48:56 | - | 18,760 |
10.10.24 08:48:10 | - | 18,750 |
10.10.24 08:48:01 | - | 18,760 |
10.10.24 08:47:39 | - | 18,750 |
10.10.24 08:45:43 | - | 18,760 |
10.10.24 08:45:40 | - | 18,750 |
10.10.24 08:45:28 | - | 18,760 |
10.10.24 08:45:14 | - | 18,750 |
10.10.24 08:44:38 | - | 18,760 |
10.10.24 08:44:36 | - | 18,750 |