JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:55 | - | 18,880 |
10.10.24 09:12:50 | - | 18,860 |
10.10.24 09:12:50 | - | 18,860 |
10.10.24 09:12:48 | - | 18,880 |
10.10.24 09:12:46 | - | 18,890 |
10.10.24 09:12:45 | - | 18,880 |
10.10.24 09:12:44 | - | 18,860 |
10.10.24 09:11:48 | - | 18,860 |
10.10.24 09:11:38 | - | 18,870 |
10.10.24 09:11:09 | - | 18,850 |
10.10.24 09:11:08 | - | 18,850 |
10.10.24 09:11:07 | - | 18,880 |
10.10.24 09:10:34 | - | 18,870 |
10.10.24 09:10:27 | - | 18,850 |
10.10.24 09:10:23 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:20 | - | 18,850 |
10.10.24 09:10:18 | - | 18,860 |
10.10.24 09:10:16 | - | 18,860 |
10.10.24 09:10:14 | - | 18,870 |
10.10.24 09:10:14 | - | 18,880 |
10.10.24 09:10:13 | - | 18,850 |
10.10.24 09:10:12 | - | 18,860 |
10.10.24 09:10:12 | - | 18,850 |
10.10.24 09:10:09 | - | 18,880 |
10.10.24 09:10:05 | - | 18,870 |
10.10.24 09:10:04 | - | 18,880 |
10.10.24 09:10:00 | - | 18,890 |
10.10.24 09:09:37 | - | 18,890 |
10.10.24 09:09:35 | - | 18,900 |
10.10.24 09:09:35 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:30 | - | 18,910 |
10.10.24 09:09:25 | - | 18,890 |
10.10.24 09:09:20 | - | 18,910 |
10.10.24 09:09:18 | - | 18,890 |
10.10.24 09:09:18 | - | 18,900 |
10.10.24 09:09:13 | - | 18,910 |
10.10.24 09:09:12 | - | 18,900 |
10.10.24 09:09:08 | - | 18,890 |
10.10.24 09:09:07 | - | 18,890 |
10.10.24 09:09:04 | - | 18,910 |
10.10.24 09:09:03 | - | 18,890 |
10.10.24 09:08:59 | - | 18,890 |
10.10.24 09:08:58 | - | 18,910 |
10.10.24 09:08:57 | - | 18,900 |
10.10.24 09:08:56 | - | 18,910 |