JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:14 | - | 18,870 |
10.10.24 09:07:13 | - | 18,870 |
10.10.24 09:07:11 | - | 18,860 |
10.10.24 09:07:11 | - | 18,870 |
10.10.24 09:07:09 | - | 18,840 |
10.10.24 09:07:00 | - | 18,840 |
10.10.24 09:06:54 | - | 18,850 |
10.10.24 09:06:51 | - | 18,850 |
10.10.24 09:06:50 | - | 18,840 |
10.10.24 09:06:50 | - | 18,850 |
10.10.24 09:06:49 | - | 18,840 |
10.10.24 09:06:49 | - | 18,870 |
10.10.24 09:06:41 | - | 18,850 |
10.10.24 09:06:41 | - | 18,840 |
10.10.24 09:06:41 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:41 | - | 18,840 |
10.10.24 09:06:40 | - | 18,840 |
10.10.24 09:06:40 | - | 18,860 |
10.10.24 09:06:40 | - | 18,840 |
10.10.24 09:06:40 | - | 18,850 |
10.10.24 09:06:40 | - | 18,840 |
10.10.24 09:06:39 | - | 18,850 |
10.10.24 09:06:39 | - | 18,840 |
10.10.24 09:06:39 | - | 18,840 |
10.10.24 09:06:38 | - | 18,850 |
10.10.24 09:06:37 | - | 18,880 |
10.10.24 09:06:36 | - | 18,900 |
10.10.24 09:06:36 | - | 18,890 |
10.10.24 09:06:35 | - | 18,890 |
10.10.24 09:06:34 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:33 | - | 18,890 |
10.10.24 09:06:32 | - | 18,900 |
10.10.24 09:06:22 | - | 18,910 |
10.10.24 09:06:21 | - | 18,910 |
10.10.24 09:06:11 | - | 18,900 |
10.10.24 09:06:05 | - | 18,910 |
10.10.24 09:05:50 | - | 18,930 |
10.10.24 09:05:25 | - | 18,900 |
10.10.24 09:05:20 | - | 18,930 |
10.10.24 09:05:20 | - | 18,910 |
10.10.24 09:05:01 | - | 18,900 |
10.10.24 09:05:00 | - | 18,910 |
10.10.24 09:04:09 | - | 18,900 |
10.10.24 08:59:28 | - | 18,760 |
10.10.24 08:56:27 | - | 18,760 |