JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:10 | - | 19,690 |
04.10.24 18:54:04 | - | 19,680 |
04.10.24 18:51:03 | - | 19,680 |
04.10.24 18:49:25 | - | 19,690 |
04.10.24 18:49:22 | - | 19,680 |
04.10.24 18:49:16 | - | 19,690 |
04.10.24 18:49:12 | - | 19,680 |
04.10.24 18:46:33 | - | 19,690 |
04.10.24 18:46:22 | - | 19,680 |
04.10.24 18:46:02 | - | 19,690 |
04.10.24 18:43:01 | - | 19,690 |
04.10.24 18:42:43 | - | 19,680 |
04.10.24 18:42:37 | - | 19,690 |
04.10.24 18:41:04 | - | 19,680 |
04.10.24 18:40:33 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:20 | - | 19,680 |
04.10.24 18:39:01 | - | 19,690 |
04.10.24 18:38:55 | - | 19,680 |
04.10.24 18:38:45 | - | 19,690 |
04.10.24 18:38:40 | - | 19,680 |
04.10.24 18:35:40 | - | 19,680 |
04.10.24 18:35:34 | - | 19,670 |
04.10.24 18:35:27 | - | 19,680 |
04.10.24 18:35:01 | - | 19,670 |
04.10.24 18:34:32 | - | 19,670 |
04.10.24 18:34:16 | - | 19,660 |
04.10.24 18:34:08 | - | 19,670 |
04.10.24 18:33:02 | - | 19,670 |
04.10.24 18:32:49 | - | 19,670 |
04.10.24 18:32:39 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:07 | - | 19,670 |
04.10.24 18:30:02 | - | 19,660 |
04.10.24 18:29:57 | - | 19,670 |
04.10.24 18:29:40 | - | 19,660 |
04.10.24 18:29:07 | - | 19,670 |
04.10.24 18:28:35 | - | 19,660 |
04.10.24 18:28:05 | - | 19,670 |
04.10.24 18:28:02 | - | 19,670 |
04.10.24 18:26:45 | - | 19,670 |
04.10.24 18:26:13 | - | 19,660 |
04.10.24 18:25:53 | - | 19,670 |
04.10.24 18:25:21 | - | 19,660 |
04.10.24 18:25:15 | - | 19,670 |
04.10.24 18:25:10 | - | 19,660 |
04.10.24 18:24:58 | - | 19,670 |