JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:20 | - | 19,670 |
04.10.24 20:27:12 | - | 19,670 |
04.10.24 20:24:36 | - | 19,670 |
04.10.24 20:23:18 | - | 19,670 |
04.10.24 20:22:00 | - | 19,670 |
04.10.24 20:20:22 | - | 19,670 |
04.10.24 20:20:15 | - | 19,660 |
04.10.24 20:17:15 | - | 19,660 |
04.10.24 20:17:07 | - | 19,650 |
04.10.24 20:16:44 | - | 19,660 |
04.10.24 20:15:45 | - | 19,650 |
04.10.24 20:15:45 | - | 19,660 |
04.10.24 20:15:18 | - | 19,650 |
04.10.24 20:14:43 | - | 19,660 |
04.10.24 20:14:43 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:21 | - | 19,660 |
04.10.24 20:13:42 | - | 19,650 |
04.10.24 20:11:32 | - | 19,660 |
04.10.24 20:08:32 | - | 19,660 |
04.10.24 20:05:31 | - | 19,660 |
04.10.24 20:05:06 | - | 19,650 |
04.10.24 20:03:10 | - | 19,660 |
04.10.24 20:02:19 | - | 19,650 |
04.10.24 20:01:08 | - | 19,660 |
04.10.24 19:59:15 | - | 19,650 |
04.10.24 19:57:43 | - | 19,660 |
04.10.24 19:57:21 | - | 19,650 |
04.10.24 19:55:50 | - | 19,660 |
04.10.24 19:52:50 | - | 19,660 |
04.10.24 19:52:06 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 19,670 |
04.10.24 19:49:31 | - | 19,680 |
04.10.24 19:46:30 | - | 19,680 |
04.10.24 19:44:12 | - | 19,690 |
04.10.24 19:44:11 | - | 19,680 |
04.10.24 19:43:48 | - | 19,690 |
04.10.24 19:42:51 | - | 19,680 |
04.10.24 19:42:30 | - | 19,670 |
04.10.24 19:39:29 | - | 19,670 |
04.10.24 19:38:42 | - | 19,670 |
04.10.24 19:38:08 | - | 19,660 |
04.10.24 19:37:46 | - | 19,650 |
04.10.24 19:37:41 | - | 19,660 |
04.10.24 19:37:23 | - | 19,670 |
04.10.24 19:35:54 | - | 19,670 |