JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:54 | - | 19,670 |
04.10.24 19:33:05 | - | 19,680 |
04.10.24 19:32:17 | - | 19,690 |
04.10.24 19:32:04 | - | 19,680 |
04.10.24 19:31:46 | - | 19,690 |
04.10.24 19:29:07 | - | 19,680 |
04.10.24 19:28:05 | - | 19,690 |
04.10.24 19:28:02 | - | 19,680 |
04.10.24 19:27:50 | - | 19,690 |
04.10.24 19:24:49 | - | 19,690 |
04.10.24 19:24:47 | - | 19,680 |
04.10.24 19:23:01 | - | 19,690 |
04.10.24 19:22:31 | - | 19,700 |
04.10.24 19:21:03 | - | 19,690 |
04.10.24 19:21:02 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:45 | - | 19,690 |
04.10.24 19:20:14 | - | 19,700 |
04.10.24 19:19:00 | - | 19,690 |
04.10.24 19:15:59 | - | 19,690 |
04.10.24 19:14:58 | - | 19,680 |
04.10.24 19:14:55 | - | 19,690 |
04.10.24 19:14:35 | - | 19,680 |
04.10.24 19:14:25 | - | 19,690 |
04.10.24 19:13:46 | - | 19,680 |
04.10.24 19:10:45 | - | 19,680 |
04.10.24 19:09:42 | - | 19,670 |
04.10.24 19:09:17 | - | 19,680 |
04.10.24 19:08:45 | - | 19,670 |
04.10.24 19:07:19 | - | 19,680 |
04.10.24 19:06:10 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:48 | - | 19,680 |
04.10.24 19:02:48 | - | 19,680 |
04.10.24 18:59:48 | - | 19,680 |
04.10.24 18:56:48 | - | 19,680 |
04.10.24 18:56:30 | - | 19,690 |
04.10.24 18:56:22 | - | 19,680 |
04.10.24 18:56:10 | - | 19,690 |
04.10.24 18:54:04 | - | 19,680 |
04.10.24 18:51:03 | - | 19,680 |
04.10.24 18:49:25 | - | 19,690 |
04.10.24 18:49:22 | - | 19,680 |
04.10.24 18:49:16 | - | 19,690 |
04.10.24 18:49:12 | - | 19,680 |
04.10.24 18:46:33 | - | 19,690 |
04.10.24 18:46:22 | - | 19,680 |