JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:21 | - | 19,350 |
08.10.24 14:34:20 | - | 19,360 |
08.10.24 14:34:20 | - | 19,370 |
08.10.24 14:34:19 | - | 19,370 |
08.10.24 14:34:19 | - | 19,360 |
08.10.24 14:34:19 | - | 19,350 |
08.10.24 14:34:19 | - | 19,380 |
08.10.24 14:34:19 | - | 19,350 |
08.10.24 14:34:18 | - | 19,370 |
08.10.24 14:32:58 | - | 19,320 |
08.10.24 14:32:47 | - | 19,330 |
08.10.24 14:32:45 | - | 19,330 |
08.10.24 14:32:44 | - | 19,310 |
08.10.24 14:32:44 | - | 19,300 |
08.10.24 14:32:37 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:36 | - | 19,320 |
08.10.24 14:32:34 | - | 19,320 |
08.10.24 14:32:34 | - | 19,330 |
08.10.24 14:32:34 | - | 19,310 |
08.10.24 14:32:26 | - | 19,340 |
08.10.24 14:32:26 | - | 19,330 |
08.10.24 14:32:26 | - | 19,320 |
08.10.24 14:32:24 | - | 19,300 |
08.10.24 14:32:21 | - | 19,300 |
08.10.24 14:32:19 | - | 19,310 |
08.10.24 14:32:16 | - | 19,300 |
08.10.24 14:32:15 | - | 19,300 |
08.10.24 14:32:06 | - | 19,300 |
08.10.24 14:32:06 | - | 19,300 |
08.10.24 14:32:05 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:04 | - | 19,320 |
08.10.24 14:32:04 | - | 19,310 |
08.10.24 14:32:04 | - | 19,320 |
08.10.24 14:32:03 | - | 19,330 |
08.10.24 14:32:03 | - | 19,320 |
08.10.24 14:32:03 | - | 19,310 |
08.10.24 14:32:01 | - | 19,320 |
08.10.24 14:32:01 | - | 19,320 |
08.10.24 14:32:01 | - | 19,310 |
08.10.24 14:32:01 | - | 19,320 |
08.10.24 14:32:00 | - | 19,330 |
08.10.24 14:32:00 | - | 19,320 |
08.10.24 14:32:00 | - | 19,350 |
08.10.24 14:31:34 | - | 19,330 |
08.10.24 14:31:00 | - | 19,340 |