JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:46 | - | 19,400 |
08.10.24 14:38:02 | - | 19,380 |
08.10.24 14:38:02 | - | 19,380 |
08.10.24 14:38:02 | - | 19,380 |
08.10.24 14:38:00 | - | 19,390 |
08.10.24 14:37:51 | - | 19,410 |
08.10.24 14:37:51 | - | 19,410 |
08.10.24 14:37:40 | - | 19,390 |
08.10.24 14:37:40 | - | 19,390 |
08.10.24 14:36:24 | - | 19,400 |
08.10.24 14:36:23 | - | 19,390 |
08.10.24 14:36:23 | - | 19,370 |
08.10.24 14:35:55 | - | 19,380 |
08.10.24 14:35:54 | - | 19,370 |
08.10.24 14:35:31 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:31 | - | 19,390 |
08.10.24 14:35:21 | - | 19,400 |
08.10.24 14:35:21 | - | 19,380 |
08.10.24 14:35:16 | - | 19,380 |
08.10.24 14:35:16 | - | 19,380 |
08.10.24 14:35:11 | - | 19,390 |
08.10.24 14:35:10 | - | 19,370 |
08.10.24 14:35:07 | - | 19,370 |
08.10.24 14:35:06 | - | 19,380 |
08.10.24 14:35:04 | - | 19,390 |
08.10.24 14:35:01 | - | 19,380 |
08.10.24 14:35:01 | - | 19,370 |
08.10.24 14:35:00 | - | 19,380 |
08.10.24 14:35:00 | - | 19,400 |
08.10.24 14:35:00 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:00 | - | 19,400 |
08.10.24 14:34:59 | - | 19,390 |
08.10.24 14:34:59 | - | 19,370 |
08.10.24 14:34:59 | - | 19,400 |
08.10.24 14:34:58 | - | 19,390 |
08.10.24 14:34:58 | - | 19,370 |
08.10.24 14:34:57 | - | 19,390 |
08.10.24 14:34:56 | - | 19,370 |
08.10.24 14:34:55 | - | 19,370 |
08.10.24 14:34:55 | - | 19,390 |
08.10.24 14:34:31 | - | 19,350 |
08.10.24 14:34:29 | - | 19,360 |
08.10.24 14:34:29 | - | 19,350 |
08.10.24 14:34:22 | - | 19,370 |
08.10.24 14:34:21 | - | 19,360 |