JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:22 | - | 19,350 |
08.10.24 14:11:22 | - | 19,340 |
08.10.24 14:11:21 | - | 19,350 |
08.10.24 14:11:19 | - | 19,370 |
08.10.24 14:11:18 | - | 19,380 |
08.10.24 14:11:17 | - | 19,370 |
08.10.24 14:11:17 | - | 19,370 |
08.10.24 14:09:01 | - | 19,390 |
08.10.24 14:08:55 | - | 19,380 |
08.10.24 14:08:54 | - | 19,390 |
08.10.24 14:08:51 | - | 19,380 |
08.10.24 14:08:38 | - | 19,370 |
08.10.24 14:07:49 | - | 19,380 |
08.10.24 14:07:49 | - | 19,380 |
08.10.24 14:07:43 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:43 | - | 19,390 |
08.10.24 14:07:43 | - | 19,370 |
08.10.24 14:07:29 | - | 19,380 |
08.10.24 14:06:44 | - | 19,380 |
08.10.24 14:04:48 | - | 19,370 |
08.10.24 14:04:43 | - | 19,380 |
08.10.24 14:02:53 | - | 19,380 |
08.10.24 14:02:52 | - | 19,370 |
08.10.24 14:02:52 | - | 19,370 |
08.10.24 14:02:41 | - | 19,390 |
08.10.24 14:02:31 | - | 19,380 |
08.10.24 14:02:30 | - | 19,370 |
08.10.24 14:02:21 | - | 19,370 |
08.10.24 14:02:20 | - | 19,380 |
08.10.24 14:02:20 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:17 | - | 19,390 |
08.10.24 14:02:15 | - | 19,380 |
08.10.24 14:02:10 | - | 19,370 |
08.10.24 14:02:10 | - | 19,360 |
08.10.24 14:01:37 | - | 19,360 |
08.10.24 14:01:36 | - | 19,380 |
08.10.24 14:01:32 | - | 19,360 |
08.10.24 14:01:26 | - | 19,370 |
08.10.24 14:01:24 | - | 19,360 |
08.10.24 14:01:01 | - | 19,370 |
08.10.24 14:01:00 | - | 19,380 |
08.10.24 14:00:55 | - | 19,360 |
08.10.24 14:00:40 | - | 19,370 |
08.10.24 14:00:39 | - | 19,370 |
08.10.24 14:00:38 | - | 19,360 |