JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:11 | - | 19,480 |
08.10.24 15:03:43 | - | 19,460 |
08.10.24 15:03:43 | - | 19,460 |
08.10.24 15:01:19 | - | 19,470 |
08.10.24 15:01:19 | - | 19,480 |
08.10.24 15:01:19 | - | 19,460 |
08.10.24 15:01:19 | - | 19,490 |
08.10.24 15:01:19 | - | 19,470 |
08.10.24 15:01:16 | - | 19,480 |
08.10.24 15:00:07 | - | 19,480 |
08.10.24 15:00:04 | - | 19,460 |
08.10.24 15:00:04 | - | 19,480 |
08.10.24 15:00:00 | - | 19,470 |
08.10.24 15:00:00 | - | 19,460 |
08.10.24 14:59:54 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:53 | - | 19,470 |
08.10.24 14:59:42 | - | 19,480 |
08.10.24 14:59:42 | - | 19,480 |
08.10.24 14:59:41 | - | 19,460 |
08.10.24 14:59:41 | - | 19,460 |
08.10.24 14:59:33 | - | 19,470 |
08.10.24 14:59:33 | - | 19,460 |
08.10.24 14:59:32 | - | 19,460 |
08.10.24 14:59:31 | - | 19,460 |
08.10.24 14:58:16 | - | 19,460 |
08.10.24 14:57:03 | - | 19,470 |
08.10.24 14:57:01 | - | 19,480 |
08.10.24 14:56:12 | - | 19,480 |
08.10.24 14:56:03 | - | 19,460 |
08.10.24 14:55:00 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:57 | - | 19,470 |
08.10.24 14:54:56 | - | 19,490 |
08.10.24 14:54:54 | - | 19,480 |
08.10.24 14:54:49 | - | 19,490 |
08.10.24 14:54:40 | - | 19,470 |
08.10.24 14:54:38 | - | 19,470 |
08.10.24 14:54:31 | - | 19,470 |
08.10.24 14:54:29 | - | 19,460 |
08.10.24 14:54:28 | - | 19,470 |
08.10.24 14:54:27 | - | 19,460 |
08.10.24 14:54:27 | - | 19,470 |
08.10.24 14:54:23 | - | 19,480 |
08.10.24 14:54:21 | - | 19,460 |
08.10.24 14:54:19 | - | 19,470 |
08.10.24 14:54:18 | - | 19,470 |