JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:14 | - | 19,440 |
08.10.24 15:33:13 | - | 19,430 |
08.10.24 15:33:11 | - | 19,420 |
08.10.24 15:33:08 | - | 19,450 |
08.10.24 15:33:07 | - | 19,430 |
08.10.24 15:33:07 | - | 19,440 |
08.10.24 15:33:07 | - | 19,420 |
08.10.24 15:33:07 | - | 19,430 |
08.10.24 15:33:06 | - | 19,440 |
08.10.24 15:33:06 | - | 19,430 |
08.10.24 15:33:06 | - | 19,440 |
08.10.24 15:32:58 | - | 19,460 |
08.10.24 15:32:58 | - | 19,470 |
08.10.24 15:32:16 | - | 19,460 |
08.10.24 15:32:01 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:01 | - | 19,490 |
08.10.24 15:31:37 | - | 19,470 |
08.10.24 15:31:21 | - | 19,460 |
08.10.24 15:31:15 | - | 19,470 |
08.10.24 15:31:14 | - | 19,470 |
08.10.24 15:31:11 | - | 19,460 |
08.10.24 15:31:11 | - | 19,490 |
08.10.24 15:31:08 | - | 19,460 |
08.10.24 15:31:04 | - | 19,490 |
08.10.24 15:31:03 | - | 19,470 |
08.10.24 15:31:01 | - | 19,470 |
08.10.24 15:31:00 | - | 19,490 |
08.10.24 15:30:56 | - | 19,470 |
08.10.24 15:30:51 | - | 19,470 |
08.10.24 15:30:48 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:36 | - | 19,480 |
08.10.24 15:30:31 | - | 19,480 |
08.10.24 15:30:28 | - | 19,470 |
08.10.24 15:30:28 | - | 19,470 |
08.10.24 15:30:05 | - | 19,490 |
08.10.24 15:30:00 | - | 19,470 |
08.10.24 15:29:59 | - | 19,470 |
08.10.24 15:29:57 | - | 19,480 |
08.10.24 15:29:52 | - | 19,490 |
08.10.24 15:29:05 | - | 19,480 |
08.10.24 15:28:54 | - | 19,490 |
08.10.24 15:28:54 | - | 19,480 |
08.10.24 15:28:15 | - | 19,480 |
08.10.24 15:28:15 | - | 19,480 |
08.10.24 15:28:06 | - | 19,470 |