JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:44 | - | 19,470 |
08.10.24 15:20:21 | - | 19,460 |
08.10.24 15:20:16 | - | 19,470 |
08.10.24 15:20:09 | - | 19,470 |
08.10.24 15:19:56 | - | 19,480 |
08.10.24 15:19:46 | - | 19,470 |
08.10.24 15:19:45 | - | 19,480 |
08.10.24 15:19:40 | - | 19,470 |
08.10.24 15:19:23 | - | 19,460 |
08.10.24 15:19:21 | - | 19,480 |
08.10.24 15:19:16 | - | 19,490 |
08.10.24 15:19:16 | - | 19,460 |
08.10.24 15:18:51 | - | 19,480 |
08.10.24 15:15:51 | - | 19,480 |
08.10.24 15:15:46 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:03 | - | 19,460 |
08.10.24 15:10:53 | - | 19,460 |
08.10.24 15:10:36 | - | 19,480 |
08.10.24 15:10:36 | - | 19,460 |
08.10.24 15:09:32 | - | 19,480 |
08.10.24 15:08:23 | - | 19,470 |
08.10.24 15:08:22 | - | 19,480 |
08.10.24 15:07:06 | - | 19,490 |
08.10.24 15:07:06 | - | 19,480 |
08.10.24 15:07:01 | - | 19,470 |
08.10.24 15:06:59 | - | 19,460 |
08.10.24 15:06:59 | - | 19,480 |
08.10.24 15:06:55 | - | 19,460 |
08.10.24 15:06:55 | - | 19,490 |
08.10.24 15:05:56 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:11 | - | 19,480 |
08.10.24 15:03:43 | - | 19,460 |
08.10.24 15:03:43 | - | 19,460 |
08.10.24 15:01:19 | - | 19,470 |
08.10.24 15:01:19 | - | 19,480 |
08.10.24 15:01:19 | - | 19,460 |
08.10.24 15:01:19 | - | 19,490 |
08.10.24 15:01:19 | - | 19,470 |
08.10.24 15:01:16 | - | 19,480 |
08.10.24 15:00:07 | - | 19,480 |
08.10.24 15:00:04 | - | 19,460 |
08.10.24 15:00:04 | - | 19,480 |
08.10.24 15:00:00 | - | 19,470 |
08.10.24 15:00:00 | - | 19,460 |
08.10.24 14:59:54 | - | 19,490 |