QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:52 | - | 4,429 |
23.09.24 10:07:49 | - | 4,431 |
23.09.24 10:07:48 | - | 4,430 |
23.09.24 10:07:02 | - | 4,429 |
23.09.24 10:06:55 | - | 4,429 |
23.09.24 10:06:54 | - | 4,428 |
23.09.24 10:06:28 | - | 4,428 |
23.09.24 10:06:27 | - | 4,427 |
23.09.24 10:06:25 | - | 4,428 |
23.09.24 10:06:12 | - | 4,427 |
23.09.24 10:06:11 | - | 4,427 |
23.09.24 10:04:21 | - | 4,428 |
23.09.24 10:04:07 | - | 4,429 |
23.09.24 10:04:05 | - | 4,427 |
23.09.24 10:03:27 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:31 | - | 4,428 |
23.09.24 10:02:29 | - | 4,428 |
23.09.24 10:02:10 | - | 4,429 |
23.09.24 10:01:55 | - | 4,427 |
23.09.24 10:01:13 | - | 4,428 |
23.09.24 10:00:09 | - | 4,427 |
23.09.24 09:58:17 | - | 4,426 |
23.09.24 09:58:16 | - | 4,425 |
23.09.24 09:56:54 | - | 4,424 |
23.09.24 09:56:53 | - | 4,423 |
23.09.24 09:56:39 | - | 4,423 |
23.09.24 09:56:34 | - | 4,423 |
23.09.24 09:56:15 | - | 4,422 |
23.09.24 09:56:13 | - | 4,423 |
23.09.24 09:56:09 | - | 4,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:56 | - | 4,423 |
23.09.24 09:55:55 | - | 4,422 |
23.09.24 09:55:11 | - | 4,423 |
23.09.24 09:55:04 | - | 4,423 |
23.09.24 09:54:28 | - | 4,422 |
23.09.24 09:51:56 | - | 4,420 |
23.09.24 09:51:18 | - | 4,421 |
23.09.24 09:51:01 | - | 4,421 |
23.09.24 09:50:14 | - | 4,419 |
23.09.24 09:50:13 | - | 4,419 |
23.09.24 09:48:58 | - | 4,420 |
23.09.24 09:48:57 | - | 4,419 |
23.09.24 09:48:20 | - | 4,418 |
23.09.24 09:47:17 | - | 4,420 |
23.09.24 09:47:16 | - | 4,419 |