QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:34 | 0 | 6,086 |
| 16:30:35 | 0 | 6,078 |
| 12:30:37 | 0 | 6,076 |
| 09:30:50 | 0 | 6,056 |
| 08:10:33 | 0 | 6,070 |
| 24.10.25 19:30:43 | 0 | 5,886 |
| 24.10.25 16:30:31 | 0 | 5,864 |
| 24.10.25 12:30:43 | 0 | 5,836 |
| 24.10.25 09:30:42 | 0 | 5,832 |
| 24.10.25 08:10:30 | 0 | 5,838 |
| 23.10.25 19:30:36 | 0 | 5,910 |
| 23.10.25 16:30:33 | 0 | 5,886 |
| 23.10.25 12:30:31 | 0 | 5,884 |
| 23.10.25 09:30:34 | 0 | 5,882 |
| 23.10.25 08:10:29 | 0 | 5,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:35 | 0 | 5,816 |
| 22.10.25 16:30:36 | 0 | 5,896 |
| 22.10.25 12:30:36 | 0 | 5,918 |
| 22.10.25 09:30:37 | 0 | 5,922 |
| 22.10.25 08:10:30 | 0 | 5,922 |
| 21.10.25 19:30:39 | 0 | 5,904 |
| 21.10.25 16:30:40 | 0 | 5,892 |
| 21.10.25 12:30:36 | 0 | 5,892 |
| 21.10.25 09:30:41 | 0 | 5,892 |
| 21.10.25 08:09:58 | 0 | 5,892 |
| 20.10.25 19:30:43 | 0 | 5,944 |
| 20.10.25 16:30:48 | 0 | 5,918 |
| 20.10.25 12:30:35 | 0 | 5,852 |
| 20.10.25 09:30:50 | 0 | 5,870 |
| 20.10.25 08:10:32 | 0 | 5,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:30:34 | 0 | 5,780 |
| 17.10.25 16:30:46 | 0 | 5,792 |
| 17.10.25 12:30:44 | 0 | 5,792 |
| 17.10.25 09:30:41 | 0 | 5,790 |
| 17.10.25 08:10:32 | 0 | 5,792 |
| 16.10.25 19:30:45 | 0 | 5,892 |
| 16.10.25 16:30:47 | 0 | 5,940 |
| 16.10.25 12:30:35 | 0 | 5,968 |
| 16.10.25 09:30:39 | 0 | 6,000 |
| 16.10.25 08:10:32 | 0 | 5,980 |
| 15.10.25 19:30:35 | 0 | 6,000 |
| 15.10.25 16:30:40 | 0 | 6,132 |
| 15.10.25 12:30:44 | 0 | 6,098 |
| 15.10.25 09:30:46 | 0 | 6,072 |
| 15.10.25 08:10:30 | 0 | 6,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login