QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:07 | - | 6,092 |
| 22:03:06 | - | 6,092 |
| 22:00:06 | - | 6,092 |
| 21:59:50 | - | 6,092 |
| 21:57:00 | - | 6,072 |
| 21:54:14 | - | 6,072 |
| 21:51:13 | - | 6,072 |
| 21:48:12 | - | 6,072 |
| 21:45:12 | - | 6,072 |
| 21:44:05 | - | 6,072 |
| 21:41:05 | - | 6,072 |
| 21:38:04 | - | 6,072 |
| 21:35:03 | - | 6,072 |
| 21:32:03 | - | 6,072 |
| 21:29:16 | - | 6,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:56 | - | 6,070 |
| 21:28:52 | - | 6,070 |
| 21:28:40 | - | 6,070 |
| 21:28:28 | - | 6,070 |
| 21:28:24 | - | 6,070 |
| 21:28:22 | - | 6,070 |
| 21:27:37 | - | 6,070 |
| 21:24:36 | - | 6,070 |
| 21:23:58 | - | 6,070 |
| 21:22:18 | - | 6,068 |
| 21:19:18 | - | 6,068 |
| 21:18:42 | - | 6,070 |
| 21:18:38 | - | 6,070 |
| 21:18:36 | - | 6,070 |
| 21:18:30 | - | 6,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:54 | - | 6,068 |
| 21:16:36 | - | 6,068 |
| 21:16:34 | - | 6,068 |
| 21:16:30 | - | 6,068 |
| 21:16:27 | - | 6,068 |
| 21:15:23 | - | 6,068 |
| 21:14:37 | - | 6,066 |
| 21:14:31 | - | 6,068 |
| 21:11:47 | - | 6,066 |
| 21:10:04 | - | 6,064 |
| 21:07:04 | - | 6,064 |
| 21:06:05 | - | 6,066 |
| 21:05:03 | - | 6,074 |
| 21:05:01 | - | 6,076 |
| 21:02:23 | - | 6,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login