QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 6,090 |
| 21:50:10 | - | 6,092 |
| 21:37:02 | - | 6,090 |
| 21:24:16 | - | 6,088 |
| 21:16:27 | - | 6,086 |
| 21:10:32 | - | 6,082 |
| 21:01:44 | - | 6,084 |
| 21:00:11 | - | 6,080 |
| 20:59:41 | - | 6,080 |
| 20:53:44 | - | 6,084 |
| 20:53:44 | - | 6,084 |
| 20:52:22 | - | 6,080 |
| 20:51:49 | - | 6,086 |
| 20:49:42 | - | 6,082 |
| 20:19:38 | - | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:12 | - | 6,082 |
| 20:02:08 | - | 6,080 |
| 19:42:22 | - | 6,082 |
| 18:29:22 | - | 6,086 |
| 18:05:22 | - | 6,084 |
| 17:10:05 | - | 6,086 |
| 16:58:12 | - | 6,086 |
| 16:17:21 | - | 6,082 |
| 16:15:53 | - | 6,078 |
| 16:13:57 | - | 6,082 |
| 16:13:46 | - | 6,078 |
| 16:12:35 | - | 6,082 |
| 15:49:42 | - | 6,078 |
| 15:28:47 | - | 6,082 |
| 15:13:42 | - | 6,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:02 | - | 6,082 |
| 14:51:11 | - | 6,080 |
| 14:50:00 | - | 6,076 |
| 14:26:53 | - | 6,080 |
| 14:18:47 | - | 6,084 |
| 14:17:12 | - | 6,088 |
| 14:15:26 | - | 6,090 |
| 14:09:40 | - | 6,088 |
| 14:09:30 | - | 6,090 |
| 13:57:22 | - | 6,086 |
| 13:50:04 | - | 6,084 |
| 13:44:52 | - | 6,086 |
| 12:52:29 | - | 6,082 |
| 12:06:12 | - | 6,086 |
| 11:39:22 | - | 6,084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login