QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:17 | - | 4,420 |
23.09.24 09:47:16 | - | 4,419 |
23.09.24 09:47:12 | - | 4,419 |
23.09.24 09:46:10 | - | 4,418 |
23.09.24 09:45:44 | - | 4,419 |
23.09.24 09:42:44 | - | 4,419 |
23.09.24 09:42:37 | - | 4,420 |
23.09.24 09:42:06 | - | 4,418 |
23.09.24 09:41:36 | - | 4,419 |
23.09.24 09:40:03 | - | 4,419 |
23.09.24 09:39:30 | - | 4,418 |
23.09.24 09:39:29 | - | 4,417 |
23.09.24 09:39:08 | - | 4,417 |
23.09.24 09:38:30 | - | 4,416 |
23.09.24 09:37:39 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:34 | - | 4,414 |
23.09.24 09:37:04 | - | 4,416 |
23.09.24 09:36:55 | - | 4,415 |
23.09.24 09:36:51 | - | 4,416 |
23.09.24 09:35:55 | - | 4,415 |
23.09.24 09:34:55 | - | 4,415 |
23.09.24 09:34:27 | - | 4,415 |
23.09.24 09:34:06 | - | 4,416 |
23.09.24 09:32:33 | - | 4,417 |
23.09.24 09:32:19 | - | 4,416 |
23.09.24 09:31:28 | - | 4,415 |
23.09.24 09:31:07 | - | 4,414 |
23.09.24 09:31:01 | - | 4,413 |
23.09.24 09:30:21 | - | 4,413 |
23.09.24 09:30:11 | - | 4,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:02 | - | 4,410 |
23.09.24 09:28:52 | - | 4,411 |
23.09.24 09:28:34 | - | 4,409 |
23.09.24 09:28:33 | - | 4,409 |
23.09.24 09:25:38 | - | 4,409 |
23.09.24 09:25:18 | - | 4,407 |
23.09.24 09:25:06 | - | 4,406 |
23.09.24 09:24:26 | - | 4,406 |
23.09.24 09:24:25 | - | 4,406 |
23.09.24 09:23:49 | - | 4,407 |
23.09.24 09:23:13 | - | 4,408 |
23.09.24 09:23:05 | - | 4,407 |
23.09.24 09:22:42 | - | 4,406 |
23.09.24 09:22:41 | - | 4,405 |
23.09.24 09:22:04 | - | 4,405 |