QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:06 | - | 4,416 |
23.09.24 09:32:33 | - | 4,417 |
23.09.24 09:32:19 | - | 4,416 |
23.09.24 09:31:28 | - | 4,415 |
23.09.24 09:31:07 | - | 4,414 |
23.09.24 09:31:01 | - | 4,413 |
23.09.24 09:30:21 | - | 4,413 |
23.09.24 09:30:11 | - | 4,411 |
23.09.24 09:30:02 | - | 4,410 |
23.09.24 09:28:52 | - | 4,411 |
23.09.24 09:28:34 | - | 4,409 |
23.09.24 09:28:33 | - | 4,409 |
23.09.24 09:25:38 | - | 4,409 |
23.09.24 09:25:18 | - | 4,407 |
23.09.24 09:25:06 | - | 4,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:26 | - | 4,406 |
23.09.24 09:24:25 | - | 4,406 |
23.09.24 09:23:49 | - | 4,407 |
23.09.24 09:23:13 | - | 4,408 |
23.09.24 09:23:05 | - | 4,407 |
23.09.24 09:22:42 | - | 4,406 |
23.09.24 09:22:41 | - | 4,405 |
23.09.24 09:22:04 | - | 4,405 |
23.09.24 09:21:59 | - | 4,406 |
23.09.24 09:21:48 | - | 4,406 |
23.09.24 09:21:38 | - | 4,406 |
23.09.24 09:20:43 | - | 4,404 |
23.09.24 09:20:42 | - | 4,405 |
23.09.24 09:20:38 | - | 4,406 |
23.09.24 09:20:25 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:19 | - | 4,404 |
23.09.24 09:19:11 | - | 4,405 |
23.09.24 09:18:56 | - | 4,405 |
23.09.24 09:18:29 | - | 4,405 |
23.09.24 09:18:26 | - | 4,404 |
23.09.24 09:18:18 | - | 4,403 |
23.09.24 09:18:14 | - | 4,404 |
23.09.24 09:18:13 | - | 4,406 |
23.09.24 09:18:05 | - | 4,407 |
23.09.24 09:17:49 | - | 4,408 |
23.09.24 09:17:48 | - | 4,407 |
23.09.24 09:17:07 | - | 4,406 |
23.09.24 09:17:02 | - | 4,405 |
23.09.24 09:16:50 | - | 4,406 |
23.09.24 09:16:39 | - | 4,407 |