QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:26 | - | 4,426 |
23.09.24 10:18:11 | - | 4,426 |
23.09.24 10:17:12 | - | 4,427 |
23.09.24 10:16:15 | - | 4,428 |
23.09.24 10:16:11 | - | 4,427 |
23.09.24 10:16:04 | - | 4,427 |
23.09.24 10:15:41 | - | 4,427 |
23.09.24 10:13:22 | - | 4,425 |
23.09.24 10:13:16 | - | 4,427 |
23.09.24 10:12:52 | - | 4,428 |
23.09.24 10:12:16 | - | 4,429 |
23.09.24 10:11:48 | - | 4,430 |
23.09.24 10:11:40 | - | 4,429 |
23.09.24 10:11:24 | - | 4,428 |
23.09.24 10:11:23 | - | 4,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:21 | - | 4,428 |
23.09.24 10:11:20 | - | 4,427 |
23.09.24 10:11:15 | - | 4,428 |
23.09.24 10:11:13 | - | 4,427 |
23.09.24 10:11:08 | - | 4,428 |
23.09.24 10:11:07 | - | 4,427 |
23.09.24 10:11:03 | - | 4,428 |
23.09.24 10:09:43 | - | 4,429 |
23.09.24 10:09:29 | - | 4,429 |
23.09.24 10:09:24 | - | 4,429 |
23.09.24 10:08:52 | - | 4,429 |
23.09.24 10:07:49 | - | 4,431 |
23.09.24 10:07:48 | - | 4,430 |
23.09.24 10:07:02 | - | 4,429 |
23.09.24 10:06:55 | - | 4,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:54 | - | 4,428 |
23.09.24 10:06:28 | - | 4,428 |
23.09.24 10:06:27 | - | 4,427 |
23.09.24 10:06:25 | - | 4,428 |
23.09.24 10:06:12 | - | 4,427 |
23.09.24 10:06:11 | - | 4,427 |
23.09.24 10:04:21 | - | 4,428 |
23.09.24 10:04:07 | - | 4,429 |
23.09.24 10:04:05 | - | 4,427 |
23.09.24 10:03:27 | - | 4,426 |
23.09.24 10:02:31 | - | 4,428 |
23.09.24 10:02:29 | - | 4,428 |
23.09.24 10:02:10 | - | 4,429 |
23.09.24 10:01:55 | - | 4,427 |
23.09.24 10:01:13 | - | 4,428 |